Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAMECX
ADVISORS DIS TR 331 INSURED TAX EXEMPT MUNI PTF SRS 3
mf NASDAQ

Inactive
Oct 3, 2019
190.67USD-0.084%(-0.16)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-10-03		190.6700190.6700190.6700190.6700-0.084%0.000%
2019-10-02		190.8300190.8300190.8300190.83000.000%-0.084%
2019-10-01		190.8300190.8300190.8300190.8300-0.005%-0.084%
2019-09-30		190.8400190.8400190.8400190.84000.000%-0.089%
2019-09-27		190.8400190.8400190.8400190.8400-0.005%-0.089%
2019-09-26		190.8500190.8500190.8500190.8500-0.005%-0.094%
2019-09-25		190.8600190.8600190.8600190.8600-0.005%-0.100%
2019-09-24		190.8700190.8700190.8700190.87000.000%-0.105%
2019-09-23		190.8700190.8700190.8700190.8700-0.005%-0.105%
2019-09-20		190.8800190.8800190.8800190.88000.000%-0.110%
2019-09-19		190.8800190.8800190.8800190.8800-0.005%-0.110%
2019-09-18		190.8900190.8900190.8900190.8900-0.005%-0.115%
2019-09-17		190.9000190.9000190.9000190.90000.000%-0.120%
2019-09-16		190.9000190.9000190.9000190.9000-0.005%-0.120%
2019-09-13		190.9100190.9100190.9100190.9100-0.010%-0.126%
2019-09-12		190.9300190.9300190.9300190.9300-0.005%-0.136%
2019-09-11		190.9400190.9400190.9400190.9400-0.005%-0.141%
2019-09-10		190.9500190.9500190.9500190.9500-0.005%-0.147%
2019-09-09		190.9600190.9600190.9600190.9600-0.005%-0.152%
2019-09-06		190.9700190.9700190.9700190.97000.000%-0.157%
2019-09-05		190.9700190.9700190.9700190.9700-0.010%-0.157%
2019-09-04		190.9900190.9900190.9900190.9900-0.005%-0.168%
2019-09-03		191.0000191.0000191.0000191.00000.000%-0.173%
2019-08-30		191.0000191.0000191.0000191.0000-0.005%-0.173%
2019-08-29		191.0100191.0100191.0100191.0100-0.010%-0.178%
2019-08-28		191.0300191.0300191.0300191.03000.000%-0.188%
2019-08-27		191.0300191.0300191.0300191.0300-0.005%-0.188%
2019-08-26		191.0400191.0400191.0400191.04000.000%-0.194%
2019-08-23		191.0400191.0400191.0400191.0400-0.005%-0.194%
2019-08-22		191.0500191.0500191.0500191.0500-0.010%-0.199%
2019-08-21		191.0700191.0700191.0700191.0700-0.355%-0.209%
2019-08-20		191.7500191.7500191.7500191.7500-0.016%-0.563%
2019-08-19		191.7800191.7800191.7800191.7800-0.010%-0.579%
2019-08-16		191.8000191.8000191.8000191.8000-0.010%-0.589%
2019-08-15		191.8200191.8200191.8200191.8200-0.036%-0.600%
2019-08-14		191.8900191.8900191.8900191.8900-0.010%-0.636%
2019-08-13		191.9100191.9100191.9100191.9100-0.010%-0.646%
2019-08-12		191.9300191.9300191.9300191.9300-0.010%-0.656%
2019-08-09		191.9500191.9500191.9500191.9500-0.016%-0.667%
2019-08-08		191.9800191.9800191.9800191.9800-0.036%-0.682%
2019-08-07		192.0500192.0500192.0500192.0500-0.005%-0.719%
2019-08-06		192.0600192.0600192.0600192.0600-0.005%-0.724%
2019-08-05		192.0700192.0700192.0700192.0700-0.010%-0.729%
2019-08-02		192.0900192.0900192.0900192.0900-0.005%-0.739%
2019-08-01		192.1000192.1000192.1000192.1000-0.036%-0.744%
2019-07-31		192.1700192.1700192.1700192.1700-0.005%-0.781%
2019-07-30		192.1800192.1800192.1800192.1800-0.010%-0.786%
2019-07-29		192.2000192.2000192.2000192.2000+0.005%-0.796%
2019-07-26		192.1900192.1900192.1900192.1900-0.010%-0.791%
2019-07-25		192.2100192.2100192.2100192.2100-0.031%-0.801%
2019-07-24		192.2700192.2700192.2700192.2700-0.010%-0.832%
2019-07-23		192.2900192.2900192.2900192.2900-0.010%-0.842%
2019-07-22		192.3100192.3100192.3100192.3100-0.010%-0.853%
2019-07-19		192.3300192.3300192.3300192.3300-0.010%-0.863%
2019-07-18		192.3500192.3500192.3500192.3500-0.031%-0.873%
2019-07-17		192.4100192.4100192.4100192.4100-0.010%-0.904%
2019-07-16		192.4300192.4300192.4300192.4300-0.010%-0.915%
2019-07-15		192.4500192.4500192.4500192.4500-0.005%-0.925%
2019-07-12		192.4600192.4600192.4600192.4600-0.016%-0.930%
2019-07-11		192.4900192.4900192.4900192.4900-0.026%-0.946%
2019-07-10		192.5400192.5400192.5400192.5400-0.005%-0.971%
2019-07-09		192.5500192.5500192.5500192.5500-0.005%-0.976%
2019-07-08		192.5600192.5600192.5600192.5600-0.005%-0.982%
2019-07-05		192.5700192.5700192.5700192.5700-0.010%-0.987%
2019-07-03		192.5900192.5900192.5900192.5900-0.031%-0.997%
2019-07-02		192.6500192.6500192.6500192.6500-0.016%-1.028%
2019-07-01		192.6800192.6800192.6800192.6800-0.010%-1.043%
2019-06-28		192.7000192.7000192.7000192.7000-0.010%-1.053%
2019-06-27		192.7200192.7200192.7200192.7200-0.036%-1.064%
2019-06-26		192.7900192.7900192.7900192.7900-0.005%-1.100%
2019-06-25		192.8000192.8000192.8000192.8000-0.010%-1.105%
2019-06-24		192.8200192.8200192.8200192.8200-0.010%-1.115%
2019-06-21		192.8400192.8400192.8400192.8400-0.010%-1.125%
2019-06-20		192.8600192.8600192.8600192.8600-0.021%-1.136%
2019-06-19		192.9000192.9000192.9000192.9000-0.005%-1.156%
2019-06-18		192.9100192.9100192.9100192.9100-0.010%-1.161%
2019-06-17		192.9300192.9300192.9300192.9300-0.010%-1.171%
2019-06-14		192.9500192.9500192.9500192.9500-0.010%-1.182%
2019-06-13		192.9700192.9700192.9700192.9700-0.031%-1.192%
2019-06-12		193.0300193.0300193.0300193.0300-0.010%-1.223%
2019-06-11		193.0500193.0500193.0500193.0500-0.010%-1.233%
2019-06-10		193.0700193.0700193.0700193.0700-0.010%-1.243%
2019-06-07		193.0900193.0900193.0900193.0900-0.005%-1.253%
2019-06-06		193.1000193.1000193.1000193.1000-0.031%-1.258%
2019-06-05		193.1600193.1600193.1600193.1600-0.005%-1.289%
2019-06-04		193.1700193.1700193.1700193.1700-0.010%-1.294%
2019-06-03		193.1900193.1900193.1900193.1900-0.005%-1.304%
2019-05-31		193.2000193.2000193.2000193.20000.000%-1.310%
2019-05-30		193.2000193.2000193.2000193.2000-0.031%-1.310%
2019-05-29		193.2600193.2600193.2600193.2600+0.005%-1.340%
2019-05-28		193.2500193.2500193.2500193.2500-0.010%-1.335%
2019-05-24		193.2700193.2700193.2700193.27000.000%-1.345%
2019-05-23		193.2700193.2700193.2700193.2700-0.036%-1.345%
2019-05-22		193.3400193.3400193.3400193.3400-0.010%-1.381%
2019-05-21		193.3600193.3600193.3600193.3600-0.010%-1.391%
2019-05-20		193.3800193.3800193.3800193.3800-0.010%-1.401%
2019-05-17		193.4000193.4000193.4000193.40000.000%-1.412%
2019-05-16		193.4000193.4000193.4000193.4000-0.021%-1.412%
2019-05-15		193.4400193.4400193.4400193.4400-0.010%-1.432%
2019-05-14		193.4600193.4600193.4600193.4600-0.005%-1.442%
2019-05-13		193.4700193.4700193.4700193.47000.000%-1.447%
2019-05-10		193.4700193.4700193.4700193.4700-0.010%-1.447%
2019-05-09		193.4900193.4900193.4900193.4900-0.031%-1.457%
2019-05-08		193.5500193.5500193.5500193.55000.000%-1.488%
2019-05-07		193.5500193.5500193.5500193.5500-0.005%-1.488%
2019-05-06		193.5600193.5600193.5600193.5600-0.005%-1.493%
2019-05-03		193.5700193.5700193.5700193.5700-0.010%-1.498%
2019-05-02		193.5900193.5900193.5900193.5900-0.026%-1.508%
2019-05-01		193.6400193.6400193.6400193.6400-0.015%-1.534%
2019-04-30		193.6700193.6700193.6700193.6700-0.010%-1.549%
2019-04-29		193.6900193.6900193.6900193.6900-0.005%-1.559%
2019-04-26		193.7000193.7000193.7000193.7000-0.010%-1.564%
2019-04-25		193.7200193.7200193.7200193.7200-0.031%-1.574%
2019-04-24		193.7800193.7800193.7800193.7800-0.005%-1.605%
2019-04-23		193.7900193.7900193.7900193.7900-0.015%-1.610%
2019-04-22		193.8200193.8200193.8200193.8200-0.010%-1.625%
2019-04-18		193.8400193.8400193.8400193.8400-0.010%-1.635%
2019-04-17		193.8600193.8600193.8600193.8600-0.041%-1.646%
2019-04-16		193.9400193.9400193.9400193.9400-0.010%-1.686%
2019-04-15		193.9600193.9600193.9600193.9600-0.010%-1.696%
2019-04-12		193.9800193.9800193.9800193.9800-0.010%-1.706%
2019-04-11		194.0000194.0000194.0000194.0000-0.021%-1.716%
2019-04-10		194.0400194.0400194.0400194.0400-0.010%-1.737%
2019-04-09		194.0600194.0600194.0600194.0600-0.015%-1.747%
2019-04-08		194.0900194.0900194.0900194.0900-0.010%-1.762%
2019-04-05		194.1100194.1100194.1100194.1100-0.005%-1.772%
2019-04-04		194.1200194.1200194.1200194.1200-0.031%-1.777%
2019-04-03		194.1800194.1800194.1800194.1800-0.015%-1.808%
2019-04-02		194.2100194.2100194.2100194.2100-0.015%-1.823%
2019-04-01		194.2400194.2400194.2400194.2400-0.015%-1.838%
2019-03-29		194.2700194.2700194.2700194.2700-0.010%-1.853%
2019-03-28		194.2900194.2900194.2900194.2900-0.015%-1.863%
2019-03-27		194.3200194.3200194.3200194.3200+0.005%-1.878%
2019-03-26		194.3100194.3100194.3100194.3100-0.010%-1.873%
2019-03-25		194.3300194.3300194.3300194.3300+0.005%-1.883%
2019-03-22		194.3200194.3200194.3200194.3200+0.015%-1.878%
2019-03-21		194.2900194.2900194.2900194.2900-0.021%-1.863%
2019-03-20		194.3300194.3300194.3300194.3300-0.005%-1.883%
2019-03-19		194.3400194.3400194.3400194.3400-0.015%-1.888%
2019-03-15		194.3700194.3700194.3700194.3700-0.010%-1.904%
2019-03-14		194.3900194.3900194.3900194.3900-0.041%-1.914%
2019-03-13		194.4700194.4700194.4700194.4700-0.010%-1.954%
2019-03-12		194.4900194.4900194.4900194.4900-0.010%-1.964%
2019-03-11		194.5100194.5100194.5100194.5100-0.010%-1.974%
2019-03-08		194.5300194.5300194.5300194.5300-0.010%-1.984%
2019-03-07		194.5500194.5500194.5500194.5500-27.666%-1.994%
2019-03-06		268.9600268.9600268.9600268.9600-0.007%-29.108%
2019-03-05		268.9800268.9800268.9800268.98000.000%-29.114%
2019-03-04		268.9800268.9800268.9800268.9800-0.015%-29.114%
2019-03-01		269.0200269.0200269.0200269.0200-0.007%-29.124%
2019-02-28		269.0400269.0400269.0400269.0400-0.022%-29.129%
2019-02-27		269.1000269.1000269.1000269.1000-0.004%-29.145%
2019-02-26		269.1100269.1100269.1100269.1100-0.019%-29.148%
2019-02-25		269.1600269.1600269.1600269.1600-0.004%-29.161%
2019-02-22		269.1700269.1700269.1700269.1700-0.004%-29.164%
2019-02-21		269.1800269.1800269.1800269.1800-0.022%-29.166%
2019-02-20		269.2400269.2400269.2400269.2400-0.007%-29.182%
2019-02-19		269.2600269.2600269.2600269.2600-0.004%-29.187%
2019-02-15		269.2700269.2700269.2700269.2700-0.007%-29.190%
2019-02-14		269.2900269.2900269.2900269.2900-0.026%-29.195%
2019-02-13		269.3600269.3600269.3600269.3600-0.007%-29.214%
2019-02-12		269.3800269.3800269.3800269.3800-0.007%-29.219%
2019-02-11		269.4000269.4000269.4000269.4000-0.004%-29.224%
2019-02-08		269.4100269.4100269.4100269.4100-0.004%-29.227%
2019-02-07		269.4200269.4200269.4200269.4200-0.015%-29.229%
2019-02-06		269.4600269.4600269.4600269.4600-0.007%-29.240%
2019-02-05		269.4800269.4800269.4800269.4800-0.004%-29.245%
2019-02-04		269.4900269.4900269.4900269.4900-0.004%-29.248%
2019-02-01		269.5000269.5000269.5000269.5000-0.004%-29.250%
2019-01-31		269.5100269.5100269.5100269.5100-0.004%-29.253%
2019-01-30		269.5200269.5200269.5200269.5200-0.007%-29.256%
2019-01-29		269.5400269.5400269.5400269.5400+0.004%-29.261%
2019-01-28		269.5300269.5300269.5300269.5300-0.007%-29.258%
2019-01-25		269.5500269.5500269.5500269.5500-0.004%-29.264%
2019-01-24		269.5600269.5600269.5600269.5600-0.019%-29.266%
2019-01-23		269.6100269.6100269.6100269.6100-0.004%-29.279%
2019-01-22		269.6200269.6200269.6200269.6200-0.007%-29.282%
2019-01-18		269.6400269.6400269.6400269.6400-0.122%-29.287%
2019-01-17		269.9700269.9700269.9700269.9700-0.037%-29.374%
2019-01-16		270.0700270.0700270.0700270.0700-0.011%-29.400%
2019-01-15		270.1000270.1000270.1000270.1000-0.004%-29.408%
2019-01-14		270.1100270.1100270.1100270.1100-0.007%-29.410%
2019-01-11		270.1300270.1300270.1300270.1300-0.004%-29.415%
2019-01-10		270.1400270.1400270.1400270.1400-0.030%-29.418%
2019-01-09		270.2200270.2200270.2200270.2200-0.011%-29.439%
2019-01-08		270.2500270.2500270.2500270.2500-0.007%-29.447%
2019-01-07		270.2700270.2700270.2700270.2700-0.078%-29.452%
2018-12-21		270.4800270.4800270.4800270.4800-0.018%-29.507%
2018-12-20		270.5300270.5300270.5300270.53000.000%-29.520%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC