Dark

AAMEBX
ADVISORS DIS TR 327 INSURED TAX EXEMPT MUNICIPAL PTF SRS 2
mf NASDAQ

Inactive

Mar 29, 2022

56.29USD-0.124%(-0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	56.2900	56.2900	56.2900	56.2900	-0.124%	0.000%
2022-03-25	56.3600	56.3600	56.3600	56.3600	-0.124%	-0.124%
2022-03-24	56.4300	56.4300	56.4300	56.4300	-0.089%	-0.248%
2022-03-23	56.4800	56.4800	56.4800	56.4800	-0.071%	-0.336%
2022-03-22	56.5200	56.5200	56.5200	56.5200	-0.141%	-0.407%
2022-03-21	56.6000	56.6000	56.6000	56.6000	-0.053%	-0.548%
2022-03-18	56.6300	56.6300	56.6300	56.6300	+0.018%	-0.600%
2022-03-17	56.6200	56.6200	56.6200	56.6200	+0.018%	-0.583%
2022-03-16	56.6100	56.6100	56.6100	56.6100	-0.053%	-0.565%
2022-03-15	56.6400	56.6400	56.6400	56.6400	-0.071%	-0.618%
2022-03-14	56.6800	56.6800	56.6800	56.6800	-0.106%	-0.688%
2022-03-11	56.7400	56.7400	56.7400	56.7400	-0.088%	-0.793%
2022-03-10	56.7900	56.7900	56.7900	56.7900	-0.088%	-0.880%
2022-03-09	56.8400	56.8400	56.8400	56.8400	-0.070%	-0.968%
2022-03-08	56.8800	56.8800	56.8800	56.8800	-0.070%	-1.037%
2022-03-07	56.9200	56.9200	56.9200	56.9200	-0.053%	-1.107%
2022-03-04	56.9500	56.9500	56.9500	56.9500	+0.018%	-1.159%
2022-03-03	56.9400	56.9400	56.9400	56.9400	-0.070%	-1.142%
2022-03-02	56.9800	56.9800	56.9800	56.9800	-0.018%	-1.211%
2022-03-01	56.9900	56.9900	56.9900	56.9900	+0.053%	-1.228%
2022-02-28	56.9600	56.9600	56.9600	56.9600	0.000%	-1.176%
2022-02-25	56.9600	56.9600	56.9600	56.9600	-0.053%	-1.176%
2022-02-24	56.9900	56.9900	56.9900	56.9900	+0.018%	-1.228%
2022-02-23	56.9800	56.9800	56.9800	56.9800	-0.018%	-1.211%
2022-02-22	56.9900	56.9900	56.9900	56.9900	-0.018%	-1.228%
2022-02-18	57.0000	57.0000	57.0000	57.0000	+0.018%	-1.246%
2022-02-17	56.9900	56.9900	56.9900	56.9900	-0.018%	-1.228%
2022-02-16	57.0000	57.0000	57.0000	57.0000	-0.018%	-1.246%
2022-02-15	57.0100	57.0100	57.0100	57.0100	-0.088%	-1.263%
2022-02-14	57.0600	57.0600	57.0600	57.0600	-0.070%	-1.349%
2022-02-11	57.1000	57.1000	57.1000	57.1000	-0.070%	-1.419%
2022-02-10	57.1400	57.1400	57.1400	57.1400	-0.175%	-1.488%
2022-02-09	57.2400	57.2400	57.2400	57.2400	-0.017%	-1.660%
2022-02-08	57.2500	57.2500	57.2500	57.2500	-0.035%	-1.677%
2022-02-07	57.2700	57.2700	57.2700	57.2700	-0.017%	-1.711%
2022-02-04	57.2800	57.2800	57.2800	57.2800	-0.052%	-1.728%
2022-02-03	57.3100	57.3100	57.3100	57.3100	+0.035%	-1.780%
2022-02-02	57.2900	57.2900	57.2900	57.2900	0.000%	-1.746%
2022-02-01	57.2900	57.2900	57.2900	57.2900	+0.035%	-1.746%
2022-01-31	57.2700	57.2700	57.2700	57.2700	-0.052%	-1.711%
2022-01-28	57.3000	57.3000	57.3000	57.3000	-0.122%	-1.763%
2022-01-27	57.3700	57.3700	57.3700	57.3700	-0.139%	-1.883%
2022-01-26	57.4500	57.4500	57.4500	57.4500	-0.104%	-2.019%
2022-01-25	57.5100	57.5100	57.5100	57.5100	-0.087%	-2.121%
2022-01-24	57.5600	57.5600	57.5600	57.5600	-0.035%	-2.206%
2022-01-21	57.5800	57.5800	57.5800	57.5800	-0.069%	-2.240%
2022-01-20	57.6200	57.6200	57.6200	57.6200	-0.069%	-2.308%
2022-01-19	57.6600	57.6600	57.6600	57.6600	-0.052%	-2.376%
2022-01-18	57.6900	57.6900	57.6900	57.6900	-0.035%	-2.427%
2022-01-14	57.7100	57.7100	57.7100	57.7100	-0.035%	-2.461%
2022-01-13	57.7300	57.7300	57.7300	57.7300	-0.052%	-2.494%
2022-01-12	57.7600	57.7600	57.7600	57.7600	-0.017%	-2.545%
2022-01-11	57.7700	57.7700	57.7700	57.7700	-0.052%	-2.562%
2022-01-10	57.8000	57.8000	57.8000	57.8000	-0.086%	-2.612%
2022-01-07	57.8500	57.8500	57.8500	57.8500	-22.380%	-2.697%
2022-01-06	74.5300	74.5300	74.5300	74.5300	-0.134%	-24.473%
2022-01-05	74.6300	74.6300	74.6300	74.6300	-0.027%	-24.575%
2022-01-04	74.6500	74.6500	74.6500	74.6500	-0.027%	-24.595%
2022-01-03	74.6700	74.6700	74.6700	74.6700	+1.083%	-24.615%
2021-12-31	73.8700	73.8700	73.8700	73.8700	-0.014%	-23.799%
2021-12-30	73.8800	73.8800	73.8800	73.8800	-0.027%	-23.809%
2021-12-29	73.9000	73.9000	73.9000	73.9000	-0.014%	-23.829%
2021-12-28	73.9100	73.9100	73.9100	73.9100	-0.041%	-23.840%
2021-12-27	73.9400	73.9400	73.9400	73.9400	-0.014%	-23.871%
2021-12-23	73.9500	73.9500	73.9500	73.9500	-0.014%	-23.881%
2021-12-22	73.9600	73.9600	73.9600	73.9600	-0.054%	-23.891%
2021-12-21	74.0000	74.0000	74.0000	74.0000	0.000%	-23.932%
2021-12-20	74.0000	74.0000	74.0000	74.0000	-0.014%	-23.932%
2021-12-17	74.0100	74.0100	74.0100	74.0100	0.000%	-23.943%
2021-12-16	74.0100	74.0100	74.0100	74.0100	-0.041%	-23.943%
2021-12-15	74.0400	74.0400	74.0400	74.0400	-0.014%	-23.974%
2021-12-14	74.0500	74.0500	74.0500	74.0500	-0.014%	-23.984%
2021-12-13	74.0600	74.0600	74.0600	74.0600	0.000%	-23.994%
2021-12-10	74.0600	74.0600	74.0600	74.0600	-0.014%	-23.994%
2021-12-09	74.0700	74.0700	74.0700	74.0700	-0.040%	-24.004%
2021-12-08	74.1000	74.1000	74.1000	74.1000	-0.013%	-24.035%
2021-12-07	74.1100	74.1100	74.1100	74.1100	-0.013%	-24.045%
2021-12-06	74.1200	74.1200	74.1200	74.1200	-0.013%	-24.056%
2021-12-03	74.1300	74.1300	74.1300	74.1300	-0.013%	-24.066%
2021-12-02	74.1400	74.1400	74.1400	74.1400	-0.040%	-24.076%
2021-12-01	74.1700	74.1700	74.1700	74.1700	-0.027%	-24.107%
2021-11-30	74.1900	74.1900	74.1900	74.1900	0.000%	-24.127%
2021-11-29	74.1900	74.1900	74.1900	74.1900	-0.013%	-24.127%
2021-11-26	74.2000	74.2000	74.2000	74.2000	+0.027%	-24.137%
2021-11-24	74.1800	74.1800	74.1800	74.1800	-0.040%	-24.117%
2021-11-23	74.2100	74.2100	74.2100	74.2100	-0.040%	-24.148%
2021-11-22	74.2400	74.2400	74.2400	74.2400	-0.013%	-24.178%
2021-11-19	74.2500	74.2500	74.2500	74.2500	-0.013%	-24.189%
2021-11-18	74.2600	74.2600	74.2600	74.2600	-0.027%	-24.199%
2021-11-17	74.2800	74.2800	74.2800	74.2800	-0.013%	-24.219%
2021-11-16	74.2900	74.2900	74.2900	74.2900	-0.027%	-24.229%
2021-11-15	74.3100	74.3100	74.3100	74.3100	-0.027%	-24.250%
2021-11-12	74.3300	74.3300	74.3300	74.3300	-0.040%	-24.270%
2021-11-11	74.3600	74.3600	74.3600	74.3600	0.000%	-24.301%
2021-11-10	74.3600	74.3600	74.3600	74.3600	-0.040%	-24.301%
2021-11-09	74.3900	74.3900	74.3900	74.3900	0.000%	-24.331%
2021-11-08	74.3900	74.3900	74.3900	74.3900	-0.013%	-24.331%
2021-11-05	74.4000	74.4000	74.4000	74.4000	0.000%	-24.341%
2021-11-04	74.4000	74.4000	74.4000	74.4000	-0.027%	-24.341%
2021-11-03	74.4200	74.4200	74.4200	74.4200	0.000%	-24.362%
2021-11-02	74.4200	74.4200	74.4200	74.4200	-0.027%	-24.362%
2021-11-01	74.4400	74.4400	74.4400	74.4400	-0.013%	-24.382%
2021-10-29	74.4500	74.4500	74.4500	74.4500	-0.013%	-24.392%
2021-10-28	74.4600	74.4600	74.4600	74.4600	-0.013%	-24.402%
2021-10-27	74.4700	74.4700	74.4700	74.4700	-0.013%	-24.413%
2021-10-26	74.4800	74.4800	74.4800	74.4800	-0.027%	-24.423%
2021-10-25	74.5000	74.5000	74.5000	74.5000	-0.040%	-24.443%
2021-10-22	74.5300	74.5300	74.5300	74.5300	-0.013%	-24.473%
2021-10-21	74.5400	74.5400	74.5400	74.5400	-0.067%	-24.483%
2021-10-20	74.5900	74.5900	74.5900	74.5900	-0.027%	-24.534%
2021-10-19	74.6100	74.6100	74.6100	74.6100	-0.013%	-24.554%
2021-10-18	74.6200	74.6200	74.6200	74.6200	-0.027%	-24.564%
2021-10-15	74.6400	74.6400	74.6400	74.6400	-0.013%	-24.585%
2021-10-14	74.6500	74.6500	74.6500	74.6500	0.000%	-24.595%
2021-10-13	74.6500	74.6500	74.6500	74.6500	-0.054%	-24.595%
2021-10-12	74.6900	74.6900	74.6900	74.6900	+0.094%	-24.635%
2021-10-11	74.6200	74.6200	74.6200	74.6200	0.000%	-24.564%
2021-10-08	74.6200	74.6200	74.6200	74.6200	-0.027%	-24.564%
2021-10-07	74.6400	74.6400	74.6400	74.6400	-0.054%	-24.585%
2021-10-06	74.6800	74.6800	74.6800	74.6800	0.000%	-24.625%
2021-10-05	74.6800	74.6800	74.6800	74.6800	-0.013%	-24.625%
2021-10-04	74.6900	74.6900	74.6900	74.6900	0.000%	-24.635%
2021-10-01	74.6900	74.6900	74.6900	74.6900	-0.027%	-24.635%
2021-09-30	74.7100	74.7100	74.7100	74.7100	-0.040%	-24.655%
2021-09-29	74.7400	74.7400	74.7400	74.7400	-0.027%	-24.686%
2021-09-28	74.7600	74.7600	74.7600	74.7600	-0.067%	-24.706%
2021-09-27	74.8100	74.8100	74.8100	74.8100	-0.027%	-24.756%
2021-09-24	74.8300	74.8300	74.8300	74.8300	-0.053%	-24.776%
2021-09-23	74.8700	74.8700	74.8700	74.8700	-0.067%	-24.816%
2021-09-22	74.9200	74.9200	74.9200	74.9200	-0.013%	-24.867%
2021-09-21	74.9300	74.9300	74.9300	74.9300	-0.013%	-24.877%
2021-09-20	74.9400	74.9400	74.9400	74.9400	-0.013%	-24.887%
2021-09-17	74.9500	74.9500	74.9500	74.9500	-0.013%	-24.897%
2021-09-16	74.9600	74.9600	74.9600	74.9600	-0.040%	-24.907%
2021-09-15	74.9900	74.9900	74.9900	74.9900	-0.013%	-24.937%
2021-09-14	75.0000	75.0000	75.0000	75.0000	-0.013%	-24.947%
2021-09-13	75.0100	75.0100	75.0100	75.0100	0.000%	-24.957%
2021-09-10	75.0100	75.0100	75.0100	75.0100	-0.013%	-24.957%
2021-09-09	75.0200	75.0200	75.0200	75.0200	-0.040%	-24.967%
2021-09-08	75.0500	75.0500	75.0500	75.0500	0.000%	-24.997%
2021-09-07	75.0500	75.0500	75.0500	75.0500	-0.027%	-24.997%
2021-09-03	75.0700	75.0700	75.0700	75.0700	-0.013%	-25.017%
2021-09-02	75.0800	75.0800	75.0800	75.0800	-0.053%	-25.027%
2021-09-01	75.1200	75.1200	75.1200	75.1200	-0.013%	-25.067%
2021-08-31	75.1300	75.1300	75.1300	75.1300	-0.013%	-25.077%
2021-08-30	75.1400	75.1400	75.1400	75.1400	-0.027%	-25.087%
2021-08-27	75.1600	75.1600	75.1600	75.1600	0.000%	-25.106%
2021-08-26	75.1600	75.1600	75.1600	75.1600	-0.040%	-25.106%
2021-08-25	75.1900	75.1900	75.1900	75.1900	-0.027%	-25.136%
2021-08-24	75.2100	75.2100	75.2100	75.2100	-0.027%	-25.156%
2021-08-23	75.2300	75.2300	75.2300	75.2300	-0.013%	-25.176%
2021-08-20	75.2400	75.2400	75.2400	75.2400	-0.013%	-25.186%
2021-08-19	75.2500	75.2500	75.2500	75.2500	-0.040%	-25.196%
2021-08-18	75.2800	75.2800	75.2800	75.2800	0.000%	-25.226%
2021-08-17	75.2800	75.2800	75.2800	75.2800	-0.013%	-25.226%
2021-08-16	75.2900	75.2900	75.2900	75.2900	-0.013%	-25.236%
2021-08-13	75.3000	75.3000	75.3000	75.3000	-0.013%	-25.246%
2021-08-12	75.3100	75.3100	75.3100	75.3100	-0.040%	-25.256%
2021-08-11	75.3400	75.3400	75.3400	75.3400	-0.013%	-25.285%
2021-08-10	75.3500	75.3500	75.3500	75.3500	-0.027%	-25.295%
2021-08-09	75.3700	75.3700	75.3700	75.3700	-0.053%	-25.315%
2021-08-05	75.4100	75.4100	75.4100	75.4100	-0.040%	-25.355%
2021-08-04	75.4400	75.4400	75.4400	75.4400	-0.013%	-25.384%
2021-08-03	75.4500	75.4500	75.4500	75.4500	+0.013%	-25.394%
2021-08-02	75.4400	75.4400	75.4400	75.4400	-0.013%	-25.384%
2021-07-30	75.4500	75.4500	75.4500	75.4500	-0.013%	-25.394%
2021-07-29	75.4600	75.4600	75.4600	75.4600	-0.026%	-25.404%
2021-07-28	75.4800	75.4800	75.4800	75.4800	-0.013%	-25.424%
2021-07-27	75.4900	75.4900	75.4900	75.4900	0.000%	-25.434%
2021-07-26	75.4900	75.4900	75.4900	75.4900	+0.013%	-25.434%
2021-07-23	75.4800	75.4800	75.4800	75.4800	-0.013%	-25.424%
2021-07-22	75.4900	75.4900	75.4900	75.4900	-0.026%	-25.434%
2021-07-21	75.5100	75.5100	75.5100	75.5100	0.000%	-25.454%
2021-07-20	75.5100	75.5100	75.5100	75.5100	-0.013%	-25.454%
2021-07-19	75.5200	75.5200	75.5200	75.5200	0.000%	-25.463%
2021-07-16	75.5200	75.5200	75.5200	75.5200	-0.013%	-25.463%
2021-07-15	75.5300	75.5300	75.5300	75.5300	-0.026%	-25.473%
2021-07-14	75.5500	75.5500	75.5500	75.5500	0.000%	-25.493%
2021-07-13	75.5500	75.5500	75.5500	75.5500	-0.013%	-25.493%
2021-07-12	75.5600	75.5600	75.5600	75.5600	0.000%	-25.503%
2021-07-06	75.5600	75.5600	75.5600	75.5600	0.000%	-25.503%
2021-07-02	75.5600	75.5600	75.5600	75.5600	0.000%	-25.503%
2021-07-01	75.5600	75.5600	75.5600	75.5600	-0.053%	-25.503%
2021-06-30	75.6000	75.6000	75.6000	75.6000	0.000%	-25.542%
2021-06-29	75.6000	75.6000	75.6000	75.6000	-0.013%	-25.542%
2021-06-28	75.6100	75.6100	75.6100	75.6100	-0.013%	-25.552%
2021-06-25	75.6200	75.6200	75.6200	75.6200	-0.013%	-25.562%
2021-06-24	75.6300	75.6300	75.6300	75.6300	-0.026%	-25.572%
2021-06-23	75.6500	75.6500	75.6500	75.6500	-0.026%	-25.592%
2021-06-22	75.6700	75.6700	75.6700	75.6700	-0.013%	-25.611%
2021-06-21	75.6800	75.6800	75.6800	75.6800	-0.026%	-25.621%
2021-06-18	75.7000	75.7000	75.7000	75.7000	-0.053%	-25.641%
2021-06-17	75.7400	75.7400	75.7400	75.7400	-0.092%	-25.680%
2021-06-16	75.8100	75.8100	75.8100	75.8100	-0.026%	-25.749%
2021-06-15	75.8300	75.8300	75.8300	75.8300	+0.106%	-25.768%
2021-06-14	75.7500	75.7500	75.7500	75.7500	-0.013%	-25.690%
2021-06-11	75.7600	75.7600	75.7600	75.7600	-0.013%	-25.700%
2021-06-10	75.7700	75.7700	75.7700	75.7700	-0.026%	-25.709%
2021-06-09	75.7900	75.7900	75.7900	75.7900	-7.899%	-25.729%
2021-06-08	82.2900	82.2900	82.2900	82.2900	+0.024%	-31.596%
2021-06-07	82.2700	82.2700	82.2700	82.2700	-0.012%	-31.579%
2021-06-04	82.2800	82.2800	82.2800	82.2800	0.000%	-31.587%
2021-06-03	82.2800	82.2800	82.2800	82.2800	-0.036%	-31.587%
2021-06-02	82.3100	82.3100	82.3100	82.3100	0.000%	-31.612%
2021-06-01	82.3100	82.3100	82.3100	82.3100	-0.012%	-31.612%
2021-05-28	82.3200	82.3200	82.3200	82.3200	-0.012%	-31.621%
2021-05-27	82.3300	82.3300	82.3300	82.3300	-0.036%	-31.629%
2021-05-26	82.3600	82.3600	82.3600	82.3600	+0.012%	-31.654%
2021-05-24	82.3500	82.3500	82.3500	82.3500	-0.012%	-31.645%
2021-05-21	82.3600	82.3600	82.3600	82.3600	-0.012%	-31.654%
2021-05-20	82.3700	82.3700	82.3700	82.3700	-0.036%	-31.662%
2021-05-19	82.4000	82.4000	82.4000	82.4000	-0.012%	-31.687%
2021-05-18	82.4100	82.4100	82.4100	82.4100	-0.012%	-31.695%
2021-05-17	82.4200	82.4200	82.4200	82.4200	-0.012%	-31.703%
2021-05-14	82.4300	82.4300	82.4300	82.4300	-0.012%	-31.712%
2021-05-13	82.4400	82.4400	82.4400	82.4400	-1.056%	-31.720%
2021-05-12	83.3200	83.3200	83.3200	83.3200	-0.048%	-32.441%
2021-05-11	83.3600	83.3600	83.3600	83.3600	-0.036%	-32.474%
2021-05-10	83.3900	83.3900	83.3900	83.3900	-0.012%	-32.498%
2021-05-07	83.4000	83.4000	83.4000	83.4000	0.000%	-32.506%
2021-05-06	83.4000	83.4000	83.4000	83.4000	-0.036%	-32.506%
2021-05-05	83.4300	83.4300	83.4300	83.4300	0.000%	-32.530%
2021-05-04	83.4300	83.4300	83.4300	83.4300	-0.012%	-32.530%
2021-05-03	83.4400	83.4400	83.4400	83.4400	+0.992%	-32.538%
2021-04-30	82.6200	82.6200	82.6200	82.6200	-0.024%	-31.869%
2021-04-29	82.6400	82.6400	82.6400	82.6400	-0.073%	-31.885%
2021-04-28	82.7000	82.7000	82.7000	82.7000	-0.024%	-31.935%
2021-04-27	82.7200	82.7200	82.7200	82.7200	-0.024%	-31.951%
2021-04-26	82.7400	82.7400	82.7400	82.7400	-0.012%	-31.968%
2021-04-23	82.7500	82.7500	82.7500	82.7500	-0.012%	-31.976%
2021-04-22	82.7600	82.7600	82.7600	82.7600	-0.036%	-31.984%
2021-04-21	82.7900	82.7900	82.7900	82.7900	-0.024%	-32.009%
2021-04-20	82.8100	82.8100	82.8100	82.8100	-0.024%	-32.025%
2021-04-19	82.8300	82.8300	82.8300	82.8300	-0.012%	-32.042%
2021-04-16	82.8400	82.8400	82.8400	82.8400	-0.012%	-32.050%
2021-04-15	82.8500	82.8500	82.8500	82.8500	+0.012%	-32.058%
2021-04-14	82.8400	82.8400	82.8400	82.8400	+0.036%	-32.050%
2021-04-13	82.8100	82.8100	82.8100	82.8100	+0.036%	-32.025%
2021-04-12	82.7800	82.7800	82.7800	82.7800	-0.012%	-32.000%
2021-04-09	82.7900	82.7900	82.7900	82.7900	-0.012%	-32.009%
2021-04-08	82.8000	82.8000	82.8000	82.8000	+0.012%	-32.017%
2021-04-07	82.7900	82.7900	82.7900	82.7900	0.000%	-32.009%
2021-04-06	82.7900	82.7900	82.7900	82.7900	+0.012%	-32.009%
2021-04-05	82.7800	82.7800	82.7800	82.7800	0.000%	-32.000%
2021-04-01	82.7800	82.7800	82.7800	82.7800	-0.024%	-32.000%
2021-03-31	82.8000	82.8000	82.8000	82.8000	-0.048%	-32.017%
2021-03-30	82.8400	82.8400	82.8400	82.8400	-0.012%	-32.050%
2021-03-29	82.8500	82.8500	82.8500	82.8500	0.000%	-32.058%
2021-03-26	82.8500	82.8500	82.8500	82.8500	-0.012%	-32.058%
2021-03-25	82.8600	82.8600	82.8600	82.8600	-0.036%	-32.066%
2021-03-24	82.8900	82.8900	82.8900	82.8900	+0.024%	-32.091%
2021-03-23	82.8700	82.8700	82.8700	82.8700	+0.024%	-32.074%
2021-03-22	82.8500	82.8500	82.8500	82.8500	0.000%	-32.058%
2021-03-19	82.8500	82.8500	82.8500	82.8500	0.000%	-32.058%
2021-03-18	82.8500	82.8500	82.8500	82.8500	-0.193%	-32.058%
2021-03-17	83.0100	83.0100	83.0100	83.0100	-0.072%	-32.189%
2021-03-16	83.0700	83.0700	83.0700	83.0700	-0.012%	-32.238%
2021-03-15	83.0800	83.0800	83.0800	83.0800	-0.012%	-32.246%
2021-03-12	83.0900	83.0900	83.0900	83.0900	0.000%	-32.254%
2021-03-11	83.0900	83.0900	83.0900	83.0900	0.000%	-32.254%
2021-03-10	83.0900	83.0900	83.0900	83.0900	-0.012%	-32.254%
2021-03-09	83.1000	83.1000	83.1000	83.1000	0.000%	-32.262%
2021-03-08	83.1000	83.1000	83.1000	83.1000	0.000%	-32.262%
2021-03-05	83.1000	83.1000	83.1000	83.1000	+0.036%	-32.262%
2021-03-04	83.0700	83.0700	83.0700	83.0700	+0.036%	-32.238%
2021-03-03	83.0400	83.0400	83.0400	83.0400	+0.012%	-32.213%
2021-03-02	83.0300	83.0300	83.0300	83.0300	-0.012%	-32.205%
2021-03-01	83.0400	83.0400	83.0400	83.0400	-0.024%	-32.213%
2021-02-26	83.0600	83.0600	83.0600	83.0600	0.000%	-32.230%
2021-02-25	83.0600	83.0600	83.0600	83.0600	-0.108%	-32.230%
2021-02-24	83.1500	83.1500	83.1500	83.1500	-0.060%	-32.303%
2021-02-23	83.2000	83.2000	83.2000	83.2000	-0.084%	-32.344%
2021-02-22	83.2700	83.2700	83.2700	83.2700	-0.096%	-32.401%
2021-02-19	83.3500	83.3500	83.3500	83.3500	-0.072%	-32.466%
2021-02-18	83.4100	83.4100	83.4100	83.4100	-0.084%	-32.514%
2021-02-17	83.4800	83.4800	83.4800	83.4800	-0.072%	-32.571%
2021-02-16	83.5400	83.5400	83.5400	83.5400	-0.036%	-32.619%
2021-02-12	83.5700	83.5700	83.5700	83.5700	-0.024%	-32.643%
2021-02-11	83.5900	83.5900	83.5900	83.5900	-0.048%	-32.659%
2021-02-10	83.6300	83.6300	83.6300	83.6300	+0.012%	-32.692%
2021-02-09	83.6200	83.6200	83.6200	83.6200	+0.012%	-32.684%
2021-02-08	83.6100	83.6100	83.6100	83.6100	-0.024%	-32.676%
2021-02-05	83.6300	83.6300	83.6300	83.6300	0.000%	-32.692%
2021-02-04	83.6300	83.6300	83.6300	83.6300	-0.036%	-32.692%
2021-02-03	83.6600	83.6600	83.6600	83.6600	-0.012%	-32.716%
2021-02-02	83.6700	83.6700	83.6700	83.6700	-0.024%	-32.724%
2021-02-01	83.6900	83.6900	83.6900	83.6900	-0.024%	-32.740%
2021-01-29	83.7100	83.7100	83.7100	83.7100	-0.012%	-32.756%
2021-01-28	83.7200	83.7200	83.7200	83.7200	-0.024%	-32.764%
2021-01-27	83.7400	83.7400	83.7400	83.7400	+0.012%	-32.780%
2021-01-26	83.7300	83.7300	83.7300	83.7300	+0.036%	-32.772%
2021-01-25	83.7000	83.7000	83.7000	83.7000	0.000%	-32.748%
2021-01-22	83.7000	83.7000	83.7000	83.7000	-0.024%	-32.748%
2021-01-21	83.7200	83.7200	83.7200	83.7200	-0.012%	-32.764%
2021-01-20	83.7300	83.7300	83.7300	83.7300	-0.012%	-32.772%
2021-01-19	83.7400	83.7400	83.7400	83.7400	-0.012%	-32.780%
2021-01-15	83.7500	83.7500	83.7500	83.7500	-0.012%	-32.788%
2021-01-14	83.7600	83.7600	83.7600	83.7600	-0.036%	-32.796%
2021-01-13	83.7900	83.7900	83.7900	83.7900	-0.024%	-32.820%
2021-01-12	83.8100	83.8100	83.8100	83.8100	-0.024%	-32.836%
2021-01-11	83.8300	83.8300	83.8300	83.8300	-0.012%	-32.852%
2021-01-08	83.8400	83.8400	83.8400	83.8400	-0.024%	-32.860%
2021-01-07	83.8600	83.8600	83.8600	83.8600	-15.173%	-32.876%
2021-01-06	98.8600	98.8600	98.8600	98.8600	-0.010%	-43.061%
2021-01-05	98.8700	98.8700	98.8700	98.8700	-0.010%	-43.067%
2021-01-04	98.8800	98.8800	98.8800	98.8800	+0.836%	-43.072%
2020-12-30	98.0600	98.0600	98.0600	98.0600	-0.980%	-42.596%
2020-12-29	99.0300	99.0300	99.0300	99.0300	-0.010%	-43.159%
2020-12-28	99.0400	99.0400	99.0400	99.0400	-0.010%	-43.164%
2020-12-24	99.0500	99.0500	99.0500	99.0500	-0.010%	-43.170%
2020-12-23	99.0600	99.0600	99.0600	99.0600	-0.050%	-43.176%
2020-12-22	99.1100	99.1100	99.1100	99.1100	-0.010%	-43.205%
2020-12-21	99.1200	99.1200	99.1200	99.1200	-0.020%	-43.210%
2020-12-18	99.1400	99.1400	99.1400	99.1400	-0.020%	-43.222%
2020-12-17	99.1600	99.1600	99.1600	99.1600	-0.040%	-43.233%
2020-12-16	99.2000	99.2000	99.2000	99.2000	0.000%	-43.256%
2020-12-15	99.2000	99.2000	99.2000	99.2000	-0.020%	-43.256%
2020-12-14	99.2200	99.2200	99.2200	99.2200	-0.010%	-43.267%
2020-12-11	99.2300	99.2300	99.2300	99.2300	0.000%	-43.273%
2020-12-10	99.2300	99.2300	99.2300	99.2300	-0.030%	-43.273%
2020-12-09	99.2600	99.2600	99.2600	99.2600	-0.020%	-43.290%
2020-12-08	99.2800	99.2800	99.2800	99.2800	0.000%	-43.302%
2020-12-07	99.2800	99.2800	99.2800	99.2800	-0.010%	-43.302%
2020-12-04	99.2900	99.2900	99.2900	99.2900	-0.020%	-43.307%
2020-12-03	99.3100	99.3100	99.3100	99.3100	0.000%	-43.319%

.dark-mode .tHyqMG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tHyqMG{ color: #333333; background-color: white; border: 2px solid #333333; }AAMEBXADVISORS DIS TR 327 INSURED TAX EXEMPT MUNICIPAL PTF SRS 2mf NASDAQ

AAMEBX
ADVISORS DIS TR 327 INSURED TAX EXEMPT MUNICIPAL PTF SRS 2
mf NASDAQ