AAME
Atlantic American Corp
stockNASDAQ
At CloseOct 15, 2026 1:40:36 PM EDT
1.09USD-1.802%(-0.02)15,030
AAME Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -1.802% | 15,030 | 0.000% |
| 2026-10-14 | 1.1200 | 1.1294 | 1.0800 | 1.1100 | -1.770% | 14,512 | -1.802% |
| 2026-10-13 | 1.1200 | 1.1600 | 1.1100 | 1.1300 | -0.877% | 8,785 | -3.540% |
| 2026-10-12 | 1.1800 | 1.1800 | 1.1400 | 1.1400 | -3.390% | 11,562 | -4.386% |
| 2026-10-09 | 1.1600 | 1.1913 | 1.1600 | 1.1800 | -2.479% | 8,932 | -7.627% |
| 2026-10-08 | 1.2400 | 1.2400 | 1.1800 | 1.2100 | -1.626% | 12,553 | -9.917% |
| 2026-10-07 | 1.2700 | 1.2800 | 1.1900 | 1.2300 | -3.150% | 51,627 | -11.382% |
| 2026-10-06 | 1.2800 | 1.2900 | 1.2500 | 1.2700 | +0.794% | 19,288 | -14.173% |
| 2026-10-05 | 1.2650 | 1.2800 | 1.2600 | 1.2600 | -0.787% | 11,026 | -13.492% |
| 2026-10-02 | 1.2800 | 1.2900 | 1.2691 | 1.2700 | -2.308% | 16,987 | -14.173% |
| 2026-10-01 | 1.3000 | 1.3000 | 1.2900 | 1.3000 | -0.763% | 11,855 | -16.154% |
| 2026-09-30 | 1.3080 | 1.3100 | 1.2900 | 1.3100 | +0.769% | 10,029 | -16.794% |
| 2026-09-29 | 1.2900 | 1.3100 | 1.2822 | 1.3000 | -0.763% | 5,311 | -16.154% |
| 2026-09-28 | 1.3600 | 1.3600 | 1.3100 | 1.3100 | -3.676% | 3,558 | -16.794% |
| 2026-09-25 | 1.3200 | 1.3700 | 1.3179 | 1.3600 | +3.817% | 14,995 | -19.853% |
| 2026-09-24 | 1.3796 | 1.4000 | 1.3100 | 1.3100 | -5.755% | 9,249 | -16.794% |
| 2026-09-23 | 1.3300 | 1.4100 | 1.3300 | 1.3900 | +2.206% | 4,956 | -21.583% |
| 2026-09-22 | 1.3450 | 1.4100 | 1.3101 | 1.3600 | +0.741% | 9,929 | -19.853% |
| 2026-09-21 | 1.3500 | 1.3700 | 1.2800 | 1.3500 | 0.000% | 53,273 | -19.259% |
| 2026-09-18 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -3.571% | 28,662 | -19.259% |
| 2026-09-17 | 1.3600 | 1.4000 | 1.3546 | 1.4000 | +3.704% | 14,191 | -22.143% |
| 2026-09-16 | 1.4000 | 1.4000 | 1.3185 | 1.3500 | +4.651% | 36,455 | -19.259% |
| 2026-09-15 | 1.2800 | 1.3169 | 1.2700 | 1.2900 | 0.000% | 37,911 | -15.504% |
| 2026-09-14 | 1.2885 | 1.3100 | 1.2700 | 1.2900 | 0.000% | 9,277 | -15.504% |
| 2026-09-11 | 1.2601 | 1.3200 | 1.2601 | 1.2900 | -0.769% | 9,212 | -15.504% |
| 2026-09-10 | 1.2800 | 1.3596 | 1.2700 | 1.3000 | +1.563% | 22,842 | -16.154% |
| 2026-09-09 | 1.3000 | 1.3400 | 1.2701 | 1.2800 | -2.290% | 36,117 | -14.844% |
| 2026-09-08 | 1.3500 | 1.3502 | 1.3100 | 1.3100 | -3.676% | 42,661 | -16.794% |
| 2026-09-04 | 1.3500 | 1.3900 | 1.3420 | 1.3600 | 0.000% | 10,122 | -19.853% |
| 2026-09-03 | 1.3300 | 1.3899 | 1.3300 | 1.3600 | +1.493% | 29,559 | -19.853% |
| 2026-09-02 | 1.3500 | 1.3999 | 1.3300 | 1.3400 | -1.107% | 27,145 | -18.657% |
| 2026-09-01 | 1.3500 | 1.4500 | 1.2750 | 1.3550 | -2.518% | 141,619 | -19.557% |
| 2026-08-31 | 1.4200 | 1.4600 | 1.3700 | 1.3900 | -1.418% | 82,333 | -21.583% |
| 2026-08-28 | 1.5700 | 1.5999 | 1.3500 | 1.4100 | -10.191% | 261,773 | -22.695% |
| 2026-08-27 | 1.3400 | 1.5899 | 1.3400 | 1.5700 | +20.769% | 1,110,582 | -30.573% |
| 2026-08-26 | 1.2800 | 1.3400 | 1.2500 | 1.3000 | +0.775% | 1,256,173 | -16.154% |
| 2026-08-25 | 1.3200 | 1.3200 | 1.2700 | 1.2900 | -0.769% | 97,228 | -15.504% |
| 2026-08-24 | 1.3500 | 1.3500 | 1.2893 | 1.3000 | -3.704% | 44,160 | -16.154% |
| 2026-08-21 | 1.3300 | 1.4000 | 1.3200 | 1.3500 | +0.746% | 20,097 | -19.259% |
| 2026-08-20 | 1.3900 | 1.4150 | 1.3340 | 1.3400 | -2.899% | 17,151 | -18.657% |
| 2026-08-19 | 1.4000 | 1.4200 | 1.3400 | 1.3800 | -1.429% | 48,092 | -21.014% |
| 2026-08-18 | 1.4174 | 1.4700 | 1.3900 | 1.4000 | -1.408% | 54,097 | -22.143% |
| 2026-08-17 | 1.4400 | 1.4699 | 1.4000 | 1.4200 | -2.069% | 24,310 | -23.239% |
| 2026-08-14 | 1.4100 | 1.5100 | 1.4100 | 1.4500 | +2.113% | 35,102 | -24.828% |
| 2026-08-13 | 1.4466 | 1.4700 | 1.4200 | 1.4200 | -4.054% | 4,779 | -23.239% |
| 2026-08-12 | 1.5447 | 1.5447 | 1.4400 | 1.4800 | +3.497% | 6,545 | -26.351% |
| 2026-08-11 | 1.5000 | 1.5000 | 1.4300 | 1.4300 | -2.055% | 7,956 | -23.776% |
| 2026-08-10 | 1.5300 | 1.5300 | 1.4499 | 1.4600 | -4.575% | 32,858 | -25.342% |
| 2026-08-07 | 1.6000 | 1.6400 | 1.5300 | 1.5300 | -4.375% | 13,077 | -28.758% |
| 2026-08-06 | 1.5700 | 1.6000 | 1.5600 | 1.6000 | +3.226% | 9,449 | -31.875% |
| 2026-08-05 | 1.6180 | 1.6200 | 1.5482 | 1.5500 | +0.649% | 10,083 | -29.677% |
| 2026-08-04 | 1.5700 | 1.6300 | 1.5100 | 1.5400 | -1.911% | 34,265 | -29.221% |
| 2026-08-03 | 1.5400 | 1.6500 | 1.5000 | 1.5700 | +1.948% | 29,878 | -30.573% |
| 2026-07-31 | 1.5500 | 1.5900 | 1.5400 | 1.5400 | -0.645% | 3,098 | -29.221% |
| 2026-07-30 | 1.5400 | 1.6400 | 1.5400 | 1.5500 | -0.641% | 3,535 | -29.677% |
| 2026-07-29 | 1.5800 | 1.6300 | 1.5400 | 1.5600 | -2.500% | 5,764 | -30.128% |
| 2026-07-28 | 1.5900 | 1.6000 | 1.5900 | 1.6000 | +3.226% | 3,827 | -31.875% |
| 2026-07-27 | 1.5500 | 1.6099 | 1.5405 | 1.5500 | -1.274% | 3,578 | -29.677% |
| 2026-07-24 | 1.6000 | 1.6000 | 1.5700 | 1.5700 | +1.948% | 776 | -30.573% |
| 2026-07-23 | 1.5500 | 1.5700 | 1.5300 | 1.5400 | -2.532% | 5,838 | -29.221% |
| 2026-07-22 | 1.6150 | 1.6150 | 1.5800 | 1.5800 | +1.282% | 1,796 | -31.013% |
| 2026-07-21 | 1.5700 | 1.5900 | 1.5500 | 1.5600 | -0.637% | 16,150 | -30.128% |
| 2026-07-20 | 1.6100 | 1.6100 | 1.5700 | 1.5700 | -0.633% | 11,819 | -30.573% |
| 2026-07-17 | 1.5900 | 1.6600 | 1.5800 | 1.5800 | -1.250% | 15,859 | -31.013% |
| 2026-07-16 | 1.6301 | 1.6699 | 1.6000 | 1.6000 | -1.840% | 34,574 | -31.875% |
| 2026-07-15 | 1.6401 | 1.6450 | 1.6200 | 1.6300 | 0.000% | 18,804 | -33.129% |
| 2026-07-14 | 1.6600 | 1.6669 | 1.6300 | 1.6300 | -1.807% | 8,935 | -33.129% |
| 2026-07-13 | 1.6700 | 1.7150 | 1.6600 | 1.6600 | -1.775% | 15,901 | -34.337% |
| 2026-07-10 | 1.6600 | 1.6900 | 1.6600 | 1.6900 | +0.595% | 4,345 | -35.503% |
| 2026-07-09 | 1.6700 | 1.6900 | 1.6600 | 1.6800 | -0.885% | 8,274 | -35.119% |
| 2026-07-08 | 1.7281 | 1.7281 | 1.6600 | 1.6950 | +0.893% | 6,207 | -35.693% |
| 2026-07-07 | 1.6900 | 1.6900 | 1.6600 | 1.6800 | -1.754% | 19,354 | -35.119% |
| 2026-07-06 | 1.7000 | 1.7400 | 1.6600 | 1.7100 | 0.000% | 17,496 | -36.257% |
| 2026-07-02 | 1.6700 | 1.7300 | 1.6700 | 1.7100 | +1.786% | 11,099 | -36.257% |
| 2026-07-01 | 1.6400 | 1.7050 | 1.6400 | 1.6800 | +0.599% | 7,124 | -35.119% |
| 2026-06-30 | 1.7000 | 1.7000 | 1.6700 | 1.6700 | -2.907% | 4,129 | -34.731% |
| 2026-06-29 | 1.6800 | 1.7200 | 1.6800 | 1.7200 | +1.176% | 9,736 | -36.628% |
| 2026-06-26 | 1.6400 | 1.7200 | 1.6400 | 1.7000 | +1.190% | 9,290 | -35.882% |
| 2026-06-25 | 1.7500 | 1.7550 | 1.6800 | 1.6800 | -1.176% | 31,858 | -35.119% |
| 2026-06-24 | 1.7301 | 1.7900 | 1.7000 | 1.7000 | -2.299% | 6,285 | -35.882% |
| 2026-06-23 | 1.8250 | 1.8250 | 1.7300 | 1.7400 | -4.396% | 20,762 | -37.356% |
| 2026-06-22 | 1.8700 | 1.8900 | 1.7971 | 1.8200 | -2.674% | 15,954 | -40.110% |
| 2026-06-18 | 1.7500 | 1.8700 | 1.7500 | 1.8700 | +5.650% | 28,063 | -41.711% |
| 2026-06-17 | 1.8149 | 1.8499 | 1.7700 | 1.7700 | -2.210% | 15,556 | -38.418% |
| 2026-06-16 | 1.8300 | 1.8399 | 1.8000 | 1.8100 | +0.556% | 7,702 | -39.779% |
| 2026-06-15 | 1.6800 | 1.8900 | 1.6800 | 1.8000 | +5.263% | 18,649 | -39.444% |
| 2026-06-12 | 1.7500 | 1.8000 | 1.6800 | 1.7100 | -3.933% | 12,611 | -36.257% |
| 2026-06-11 | 1.7800 | 1.8000 | 1.7000 | 1.7800 | 0.000% | 42,767 | -38.764% |
| 2026-06-10 | 1.7799 | 1.8100 | 1.7400 | 1.7800 | +1.136% | 26,394 | -38.764% |
| 2026-06-09 | 1.6300 | 1.8300 | 1.6300 | 1.7600 | +10.692% | 44,608 | -38.068% |
| 2026-06-08 | 1.6500 | 1.6846 | 1.5900 | 1.5900 | -4.790% | 49,587 | -31.447% |
| 2026-06-05 | 1.7400 | 1.8299 | 1.6700 | 1.6700 | -10.215% | 43,699 | -34.731% |
| 2026-06-04 | 1.8900 | 1.9500 | 1.8600 | 1.8600 | -3.125% | 14,380 | -41.398% |
| 2026-06-03 | 1.9500 | 2.0500 | 1.9200 | 1.9200 | -5.419% | 10,349 | -43.229% |
| 2026-06-02 | 2.0400 | 2.0800 | 1.9500 | 2.0300 | -2.404% | 11,969 | -46.305% |
| 2026-06-01 | 2.1800 | 2.1800 | 2.0700 | 2.0800 | -3.704% | 4,423 | -47.596% |
| 2026-05-29 | 2.2100 | 2.2100 | 2.1500 | 2.1600 | -3.571% | 7,903 | -49.537% |
| 2026-05-28 | 2.1900 | 2.2400 | 2.1600 | 2.2400 | +2.283% | 12,788 | -51.339% |
| 2026-05-27 | 2.2100 | 2.2244 | 2.1500 | 2.1900 | +1.389% | 8,233 | -50.228% |
| 2026-05-26 | 2.2300 | 2.2399 | 2.1600 | 2.1600 | -3.139% | 4,551 | -49.537% |
| 2026-05-22 | 2.2000 | 2.2400 | 2.1650 | 2.2300 | -0.451% | 2,876 | -51.121% |
| 2026-05-21 | 2.2000 | 2.2499 | 2.2000 | 2.2401 | -0.876% | 2,332 | -51.341% |
| 2026-05-20 | 2.2500 | 2.2599 | 2.1600 | 2.2599 | +3.192% | 3,627 | -51.768% |
| 2026-05-19 | 2.2000 | 2.2700 | 2.1600 | 2.1900 | -0.455% | 12,876 | -50.228% |
| 2026-05-18 | 2.2100 | 2.2100 | 2.1950 | 2.2000 | -2.222% | 2,300 | -50.455% |
| 2026-05-15 | 2.2700 | 2.4100 | 2.2500 | 2.2500 | -0.881% | 7,550 | -51.556% |
| 2026-05-14 | 2.2900 | 2.4000 | 2.2700 | 2.2700 | -2.575% | 8,345 | -51.982% |
| 2026-05-13 | 2.3000 | 2.4700 | 2.3000 | 2.3300 | -5.369% | 7,700 | -53.219% |
| 2026-05-12 | 2.4900 | 2.5000 | 2.3700 | 2.4622 | +0.498% | 10,562 | -55.731% |
| 2026-05-11 | 2.5102 | 2.5233 | 2.4500 | 2.4500 | -3.543% | 9,722 | -55.510% |
| 2026-05-08 | 2.5800 | 2.5800 | 2.5001 | 2.5400 | -1.550% | 10,647 | -57.087% |
| 2026-05-07 | 2.5400 | 2.5800 | 2.5400 | 2.5800 | +2.789% | 2,340 | -57.752% |
| 2026-05-06 | 2.5450 | 2.5800 | 2.5100 | 2.5100 | 0.000% | 9,335 | -56.574% |
| 2026-05-05 | 2.4850 | 2.5800 | 2.4850 | 2.5100 | -0.397% | 6,590 | -56.574% |
| 2026-05-04 | 2.5500 | 2.5500 | 2.5200 | 2.5200 | -2.326% | 3,536 | -56.746% |
| 2026-05-01 | 2.5300 | 2.6100 | 2.5150 | 2.5800 | -1.149% | 3,329 | -57.752% |
| 2026-04-30 | 2.5750 | 2.6100 | 2.5500 | 2.6100 | +5.242% | 4,798 | -58.238% |
| 2026-04-29 | 2.5400 | 2.6100 | 2.4800 | 2.4800 | -2.745% | 6,479 | -56.048% |
| 2026-04-28 | 2.6000 | 2.6200 | 2.5372 | 2.5500 | +2.000% | 5,621 | -57.255% |
| 2026-04-27 | 2.4900 | 2.6200 | 2.4800 | 2.5000 | -2.724% | 7,781 | -56.400% |
| 2026-04-24 | 2.5462 | 2.5700 | 2.4750 | 2.5700 | +0.391% | 6,830 | -57.588% |
| 2026-04-23 | 2.4539 | 2.5600 | 2.4400 | 2.5600 | +2.400% | 5,084 | -57.422% |
| 2026-04-22 | 2.5000 | 2.5000 | 2.4300 | 2.5000 | +1.420% | 5,825 | -56.400% |
| 2026-04-21 | 2.4600 | 2.5800 | 2.4600 | 2.4650 | +1.440% | 7,024 | -55.781% |
| 2026-04-20 | 2.5800 | 2.7000 | 2.4300 | 2.4300 | -6.718% | 16,236 | -55.144% |
| 2026-04-17 | 2.5400 | 2.6400 | 2.3889 | 2.6050 | -0.192% | 19,719 | -58.157% |
| 2026-04-16 | 2.7280 | 2.7280 | 2.5400 | 2.6100 | 0.000% | 20,975 | -58.238% |
| 2026-04-15 | 2.5300 | 2.6200 | 2.5300 | 2.6100 | +3.162% | 9,872 | -58.238% |
| 2026-04-14 | 2.5600 | 2.5800 | 2.5300 | 2.5300 | 0.000% | 4,879 | -56.917% |
| 2026-04-13 | 2.5200 | 2.6200 | 2.5100 | 2.5300 | -0.589% | 5,323 | -56.917% |
| 2026-04-10 | 2.4300 | 2.5800 | 2.3400 | 2.5450 | +7.384% | 13,424 | -57.171% |
| 2026-04-09 | 2.3500 | 2.4400 | 2.2880 | 2.3700 | +0.424% | 9,870 | -54.008% |
| 2026-04-08 | 2.2900 | 2.3950 | 2.2900 | 2.3600 | +3.965% | 12,508 | -53.814% |
| 2026-04-07 | 2.1501 | 2.3300 | 2.1501 | 2.2700 | +3.653% | 14,716 | -51.982% |
| 2026-04-06 | 2.1400 | 2.3420 | 2.1300 | 2.1900 | -1.351% | 43,895 | -50.228% |
| 2026-04-02 | 2.2000 | 2.2699 | 2.1750 | 2.2200 | -1.333% | 11,911 | -50.901% |
| 2026-04-01 | 2.2900 | 2.3300 | 2.2001 | 2.2500 | -3.433% | 16,922 | -51.556% |
| 2026-03-31 | 2.5900 | 2.6400 | 2.2000 | 2.3300 | -7.905% | 38,609 | -53.219% |
| 2026-03-30 | 2.4800 | 2.5900 | 2.3800 | 2.5300 | +5.858% | 16,532 | -56.917% |
| 2026-03-27 | 2.5400 | 2.5400 | 2.3800 | 2.3900 | -3.629% | 8,133 | -54.393% |
| 2026-03-26 | 2.4301 | 2.5300 | 2.4301 | 2.4800 | -1.587% | 6,234 | -56.048% |
| 2026-03-25 | 2.4800 | 2.5200 | 2.4800 | 2.5200 | +5.000% | 1,589 | -56.746% |
| 2026-03-24 | 2.5300 | 2.5300 | 2.3900 | 2.4000 | -4.762% | 10,531 | -54.583% |
| 2026-03-23 | 2.5300 | 2.5300 | 2.4200 | 2.5200 | -0.395% | 7,460 | -56.746% |
| 2026-03-20 | 2.7277 | 2.7300 | 2.4900 | 2.5300 | -3.065% | 23,629 | -56.917% |
| 2026-03-19 | 2.7434 | 2.7587 | 2.6100 | 2.6100 | -0.760% | 4,325 | -58.238% |
| 2026-03-18 | 2.6900 | 2.7500 | 2.6300 | 2.6300 | -2.593% | 5,144 | -58.555% |
| 2026-03-17 | 2.6999 | 2.7650 | 2.6300 | 2.7000 | +0.074% | 12,012 | -59.630% |
| 2026-03-16 | 2.7100 | 2.7500 | 2.6300 | 2.6980 | -2.599% | 4,630 | -59.600% |
| 2026-03-13 | 2.6000 | 2.7900 | 2.5700 | 2.7700 | -0.717% | 16,223 | -60.650% |
| 2026-03-12 | 2.8300 | 2.8300 | 2.6300 | 2.7900 | +4.104% | 4,623 | -60.932% |
| 2026-03-11 | 2.6900 | 2.8695 | 2.6600 | 2.6800 | -0.372% | 7,400 | -59.328% |
| 2026-03-10 | 2.7400 | 2.7400 | 2.6200 | 2.6900 | -2.888% | 6,798 | -59.480% |
| 2026-03-09 | 2.5100 | 2.7800 | 2.5100 | 2.7700 | +5.725% | 14,106 | -60.650% |
| 2026-03-06 | 2.6400 | 2.6400 | 2.4901 | 2.6200 | -0.569% | 13,947 | -58.397% |
| 2026-03-05 | 2.6900 | 2.6900 | 2.6000 | 2.6350 | +0.573% | 3,455 | -58.634% |
| 2026-03-04 | 2.6400 | 2.7000 | 2.6100 | 2.6200 | +0.769% | 3,632 | -58.397% |
| 2026-03-03 | 2.6600 | 2.6600 | 2.5300 | 2.6000 | +0.386% | 3,392 | -58.077% |
| 2026-03-02 | 2.6600 | 2.6800 | 2.5900 | 2.5900 | -1.145% | 11,623 | -57.915% |
| 2026-02-27 | 2.6500 | 2.7100 | 2.6000 | 2.6200 | -2.747% | 15,545 | -58.397% |
| 2026-02-26 | 2.7400 | 2.7400 | 2.6326 | 2.6940 | +0.149% | 4,106 | -59.540% |
| 2026-02-25 | 2.7100 | 2.7500 | 2.6500 | 2.6900 | -0.370% | 9,231 | -59.480% |
| 2026-02-24 | 2.7800 | 2.7800 | 2.6750 | 2.7000 | -1.460% | 9,736 | -59.630% |
| 2026-02-23 | 2.9600 | 2.9650 | 2.7400 | 2.7400 | -9.571% | 39,883 | -60.219% |
| 2026-02-20 | 3.0400 | 3.0900 | 3.0200 | 3.0300 | -0.329% | 15,208 | -64.026% |
| 2026-02-19 | 2.8700 | 3.0800 | 2.7762 | 3.0400 | +4.110% | 23,205 | -64.145% |
| 2026-02-18 | 2.7400 | 2.9228 | 2.7400 | 2.9200 | +7.353% | 16,603 | -62.671% |
| 2026-02-17 | 2.5300 | 2.7600 | 2.5300 | 2.7200 | +6.250% | 25,428 | -59.926% |
| 2026-02-13 | 2.5700 | 2.6500 | 2.5100 | 2.5600 | -2.290% | 10,430 | -57.422% |
| 2026-02-12 | 2.6299 | 2.6299 | 2.5601 | 2.6200 | +1.946% | 5,373 | -58.397% |
| 2026-02-11 | 2.5941 | 2.6400 | 2.5700 | 2.5700 | +1.181% | 4,431 | -57.588% |
| 2026-02-10 | 2.5000 | 2.6310 | 2.5000 | 2.5400 | +0.395% | 6,900 | -57.087% |
| 2026-02-09 | 2.4400 | 2.6200 | 2.4400 | 2.5300 | +1.200% | 20,950 | -56.917% |
| 2026-02-06 | 2.5200 | 2.6300 | 2.5000 | 2.5000 | -4.031% | 15,613 | -56.400% |
| 2026-02-05 | 2.5300 | 2.7300 | 2.5300 | 2.6050 | -0.951% | 4,933 | -58.157% |
| 2026-02-04 | 2.5850 | 2.6800 | 2.5400 | 2.6300 | -2.230% | 5,800 | -58.555% |
| 2026-02-03 | 2.6400 | 2.7000 | 2.6100 | 2.6900 | +0.373% | 7,444 | -59.480% |
| 2026-02-02 | 2.7100 | 2.7550 | 2.6100 | 2.6800 | -1.107% | 17,604 | -59.328% |
| 2026-01-30 | 2.7800 | 2.7800 | 2.7100 | 2.7100 | -2.518% | 6,578 | -59.779% |
| 2026-01-29 | 2.6900 | 2.7800 | 2.6900 | 2.7800 | 0.000% | 11,099 | -60.791% |
| 2026-01-28 | 2.7400 | 2.8000 | 2.6930 | 2.7800 | +1.832% | 10,771 | -60.791% |
| 2026-01-27 | 2.7700 | 2.7700 | 2.6700 | 2.7300 | -1.444% | 8,204 | -60.073% |
| 2026-01-26 | 2.7100 | 2.9200 | 2.7000 | 2.7700 | +2.214% | 32,175 | -60.650% |
| 2026-01-23 | 2.6800 | 2.8000 | 2.6500 | 2.7100 | 0.000% | 10,800 | -59.779% |
| 2026-01-22 | 2.6301 | 2.8058 | 2.6301 | 2.7100 | -1.455% | 9,262 | -59.779% |
| 2026-01-21 | 2.8600 | 2.8600 | 2.7100 | 2.7500 | -2.482% | 17,440 | -60.364% |
| 2026-01-20 | 2.9100 | 2.9100 | 2.7400 | 2.8200 | -2.759% | 32,196 | -61.348% |
| 2026-01-16 | 3.0000 | 3.0650 | 2.9000 | 2.9000 | -3.654% | 16,559 | -62.414% |
| 2026-01-15 | 2.9600 | 3.1700 | 2.8401 | 3.0100 | -0.331% | 14,285 | -63.787% |
| 2026-01-14 | 2.8992 | 3.0500 | 2.8992 | 3.0200 | +0.667% | 17,941 | -63.907% |
| 2026-01-13 | 3.0600 | 3.0751 | 2.8900 | 3.0000 | 0.000% | 8,762 | -63.667% |
| 2026-01-12 | 3.0500 | 3.1150 | 3.0000 | 3.0000 | -1.147% | 8,176 | -63.667% |
| 2026-01-09 | 3.0900 | 3.0900 | 3.0000 | 3.0348 | +2.875% | 4,425 | -64.083% |
| 2026-01-08 | 2.9800 | 3.0100 | 2.9300 | 2.9500 | -1.007% | 5,622 | -63.051% |
| 2026-01-07 | 2.9000 | 3.0956 | 2.8300 | 2.9800 | -0.334% | 35,005 | -63.423% |
| 2026-01-06 | 3.0500 | 3.1200 | 2.9200 | 2.9900 | +0.673% | 13,577 | -63.545% |
| 2026-01-05 | 2.8800 | 3.1501 | 2.8800 | 2.9700 | +3.125% | 59,274 | -63.300% |
| 2026-01-02 | 2.9700 | 2.9800 | 2.7000 | 2.8800 | +1.767% | 37,851 | -62.153% |
| 2025-12-31 | 2.6300 | 2.8300 | 2.6201 | 2.8300 | +5.204% | 10,651 | -61.484% |
| 2025-12-30 | 2.6400 | 2.8550 | 2.5900 | 2.6900 | -0.370% | 35,278 | -59.480% |
| 2025-12-29 | 2.6200 | 2.9589 | 2.6000 | 2.7000 | +5.882% | 27,334 | -59.630% |
| 2025-12-26 | 2.5800 | 2.7008 | 2.5000 | 2.5500 | -2.672% | 24,879 | -57.255% |
| 2025-12-24 | 2.6700 | 2.8200 | 2.6000 | 2.6200 | -3.676% | 25,768 | -58.397% |
| 2025-12-23 | 2.9200 | 2.9200 | 2.7100 | 2.7200 | -7.797% | 19,047 | -59.926% |
| 2025-12-22 | 3.1200 | 3.1700 | 2.6800 | 2.9500 | -8.385% | 107,160 | -63.051% |
| 2025-12-19 | 2.4300 | 3.2200 | 2.4300 | 3.2200 | +31.429% | 133,062 | -66.149% |
| 2025-12-18 | 2.3814 | 2.5400 | 2.3814 | 2.4500 | +2.083% | 3,044 | -55.510% |
| 2025-12-17 | 2.4600 | 2.4692 | 2.4000 | 2.4000 | -4.382% | 7,251 | -54.583% |
| 2025-12-16 | 2.3000 | 2.5600 | 2.3000 | 2.5100 | +8.658% | 22,872 | -56.574% |
| 2025-12-15 | 2.4300 | 2.4400 | 2.3100 | 2.3100 | -6.855% | 31,067 | -52.814% |
| 2025-12-12 | 2.4500 | 2.5500 | 2.4400 | 2.4800 | -1.976% | 25,075 | -56.048% |
| 2025-12-11 | 2.5933 | 2.6199 | 2.5300 | 2.5300 | -1.556% | 8,711 | -56.917% |
| 2025-12-10 | 2.5500 | 2.6100 | 2.4500 | 2.5700 | +1.984% | 11,534 | -57.588% |
| 2025-12-09 | 2.4400 | 2.5799 | 2.4400 | 2.5200 | +3.279% | 14,392 | -56.746% |
| 2025-12-08 | 2.4300 | 2.4700 | 2.4300 | 2.4400 | +1.245% | 9,377 | -55.328% |
| 2025-12-05 | 2.5100 | 2.6299 | 2.4000 | 2.4100 | -1.633% | 8,493 | -54.772% |
| 2025-12-04 | 2.4300 | 2.5100 | 2.3900 | 2.4500 | -1.210% | 19,952 | -55.510% |
| 2025-12-03 | 2.4400 | 2.5300 | 2.3400 | 2.4800 | +3.333% | 57,658 | -56.048% |
| 2025-12-02 | 2.5200 | 2.6100 | 2.3900 | 2.4000 | -6.977% | 37,330 | -54.583% |
| 2025-12-01 | 2.4500 | 2.6400 | 2.4500 | 2.5800 | +5.306% | 29,984 | -57.752% |
| 2025-11-28 | 2.5000 | 2.5000 | 2.4200 | 2.4500 | -2.390% | 12,439 | -55.510% |
| 2025-11-26 | 2.4600 | 2.6431 | 2.4600 | 2.5100 | +0.400% | 19,121 | -56.574% |
| 2025-11-25 | 2.3400 | 2.5400 | 2.3201 | 2.5000 | +3.734% | 19,227 | -56.400% |
| 2025-11-24 | 2.3400 | 2.4852 | 2.3000 | 2.4100 | +2.991% | 70,919 | -54.772% |
| 2025-11-21 | 2.3300 | 2.5409 | 2.2505 | 2.3400 | -1.266% | 16,748 | -53.419% |
| 2025-11-20 | 2.3300 | 2.5425 | 2.2050 | 2.3700 | +2.597% | 38,605 | -54.008% |
| 2025-11-19 | 2.3000 | 2.5000 | 2.1709 | 2.3100 | -2.119% | 25,331 | -52.814% |
| 2025-11-18 | 2.6500 | 2.7600 | 2.3600 | 2.3600 | -11.278% | 30,783 | -53.814% |
| 2025-11-17 | 2.9200 | 3.0540 | 2.6600 | 2.6600 | -8.904% | 45,593 | -59.023% |
| 2025-11-14 | 3.0200 | 3.1650 | 2.9200 | 2.9200 | -3.311% | 49,930 | -62.671% |
| 2025-11-13 | 3.0400 | 3.2393 | 3.0200 | 3.0200 | +0.667% | 28,540 | -63.907% |
| 2025-11-12 | 2.8700 | 3.0700 | 2.8700 | 3.0000 | +2.740% | 10,489 | -63.667% |
| 2025-11-11 | 2.9100 | 3.0600 | 2.8350 | 2.9200 | +0.690% | 27,055 | -62.671% |
| 2025-11-10 | 2.8900 | 2.9300 | 2.8700 | 2.9000 | +0.346% | 18,101 | -62.414% |
| 2025-11-07 | 3.0000 | 3.0000 | 2.8900 | 2.8900 | -1.365% | 7,114 | -62.284% |
| 2025-11-06 | 2.9800 | 3.0600 | 2.8850 | 2.9300 | -1.678% | 9,237 | -62.799% |
| 2025-11-05 | 2.9815 | 3.0400 | 2.9500 | 2.9800 | +1.017% | 7,870 | -63.423% |
| 2025-11-04 | 2.8800 | 3.1000 | 2.8401 | 2.9500 | -2.318% | 39,179 | -63.051% |
| 2025-11-03 | 2.7400 | 3.0650 | 2.7400 | 3.0200 | +6.714% | 36,048 | -63.907% |
| 2025-10-31 | 2.8700 | 2.8900 | 2.7385 | 2.8300 | -1.394% | 37,492 | -61.484% |
| 2025-10-30 | 2.8200 | 2.9300 | 2.8200 | 2.8700 | 0.000% | 8,085 | -62.021% |
| 2025-10-29 | 2.9100 | 3.0000 | 2.8100 | 2.8700 | -2.876% | 19,280 | -62.021% |
| 2025-10-28 | 3.0200 | 3.1000 | 2.9000 | 2.9550 | -2.152% | 11,000 | -63.113% |
| 2025-10-27 | 3.1400 | 3.1400 | 3.0100 | 3.0200 | -3.819% | 11,444 | -63.907% |
| 2025-10-24 | 3.1400 | 3.1500 | 3.0800 | 3.1399 | +1.615% | 26,719 | -65.286% |
| 2025-10-23 | 3.0400 | 3.1600 | 3.0200 | 3.0900 | +1.980% | 33,832 | -64.725% |
| 2025-10-22 | 3.0500 | 3.0750 | 2.9200 | 3.0300 | -1.251% | 20,861 | -64.026% |
| 2025-10-21 | 3.0500 | 3.0684 | 2.9601 | 3.0684 | +1.267% | 14,425 | -64.477% |
| 2025-10-20 | 3.0100 | 3.0992 | 2.9000 | 3.0300 | -0.165% | 50,597 | -64.026% |
| 2025-10-17 | 3.0800 | 3.1681 | 3.0000 | 3.0350 | -1.461% | 9,185 | -64.086% |
| 2025-10-16 | 2.8992 | 3.1200 | 2.8992 | 3.0800 | +4.054% | 35,919 | -64.610% |
| 2025-10-15 | 2.9350 | 2.9794 | 2.9100 | 2.9600 | +1.024% | 6,706 | -63.176% |
| 2025-10-14 | 2.9100 | 2.9500 | 2.8001 | 2.9300 | +3.534% | 7,300 | -62.799% |
| 2025-10-13 | 2.9000 | 2.9877 | 2.7826 | 2.8300 | -1.736% | 9,531 | -61.484% |
| 2025-10-10 | 2.7800 | 2.9200 | 2.7800 | 2.8800 | -0.690% | 14,902 | -62.153% |
| 2025-10-09 | 2.7800 | 2.9200 | 2.7100 | 2.9000 | -0.685% | 21,763 | -62.414% |
| 2025-10-08 | 2.7900 | 3.0000 | 2.7900 | 2.9200 | +5.221% | 19,504 | -62.671% |
| 2025-10-07 | 2.7200 | 2.8000 | 2.7200 | 2.7751 | +3.936% | 9,737 | -60.722% |
| 2025-10-06 | 2.7100 | 2.7900 | 2.6000 | 2.6700 | -3.784% | 40,627 | -59.176% |
| 2025-10-03 | 2.8300 | 2.8500 | 2.7000 | 2.7750 | -1.943% | 27,814 | -60.721% |
| 2025-10-02 | 2.9200 | 3.1500 | 2.8200 | 2.8300 | -0.352% | 20,499 | -61.484% |
| 2025-10-01 | 2.8700 | 2.9815 | 2.8200 | 2.8400 | -1.045% | 22,752 | -61.620% |
| 2025-09-30 | 2.8883 | 2.9300 | 2.7250 | 2.8700 | -1.375% | 41,732 | -62.021% |
| 2025-09-29 | 2.9300 | 3.1624 | 2.8900 | 2.9100 | +0.345% | 28,809 | -62.543% |
| 2025-09-26 | 2.8600 | 3.0000 | 2.8001 | 2.9000 | +0.346% | 33,407 | -62.414% |
| 2025-09-25 | 3.2700 | 3.2700 | 2.5200 | 2.8900 | -12.424% | 181,865 | -62.284% |
| 2025-09-24 | 3.4000 | 3.4000 | 3.2900 | 3.3000 | -0.901% | 24,036 | -66.970% |
| 2025-09-23 | 3.2900 | 3.3900 | 3.2800 | 3.3300 | 0.000% | 37,452 | -67.267% |
| 2025-09-22 | 3.4500 | 3.4500 | 3.3300 | 3.3300 | -3.478% | 48,430 | -67.267% |
| 2025-09-19 | 3.4500 | 3.4600 | 3.3358 | 3.4500 | +0.583% | 66,035 | -68.406% |
| 2025-09-18 | 3.3300 | 3.4500 | 3.3300 | 3.4300 | -0.291% | 31,304 | -68.222% |
| 2025-09-17 | 3.4500 | 3.4500 | 3.3300 | 3.4400 | +1.475% | 60,976 | -68.314% |
| 2025-09-16 | 3.2018 | 3.4100 | 3.2018 | 3.3900 | +1.043% | 33,635 | -67.847% |
| 2025-09-15 | 3.2400 | 3.3960 | 3.2110 | 3.3550 | +2.287% | 62,683 | -67.511% |
| 2025-09-12 | 3.2100 | 3.2800 | 3.2100 | 3.2800 | +0.613% | 4,703 | -66.768% |
| 2025-09-11 | 3.1700 | 3.3000 | 3.1700 | 3.2600 | +0.462% | 8,644 | -66.564% |
| 2025-09-10 | 3.2000 | 3.3000 | 3.1500 | 3.2450 | -0.460% | 14,413 | -66.410% |
| 2025-09-09 | 3.0500 | 3.3100 | 3.0500 | 3.2600 | +1.242% | 18,426 | -66.564% |
| 2025-09-08 | 3.3500 | 3.3500 | 3.0613 | 3.2200 | -1.378% | 43,667 | -66.149% |
| 2025-09-05 | 3.3400 | 3.3400 | 3.0500 | 3.2650 | -2.246% | 21,139 | -66.616% |
| 2025-09-04 | 3.2100 | 3.3700 | 3.1700 | 3.3400 | +2.454% | 21,212 | -67.365% |
| 2025-09-03 | 3.3600 | 3.3600 | 3.1850 | 3.2600 | -1.807% | 18,030 | -66.564% |
| 2025-09-02 | 3.4300 | 3.4400 | 3.1133 | 3.3200 | -1.484% | 110,306 | -67.169% |
| 2025-08-29 | 3.4700 | 3.4700 | 3.3000 | 3.3700 | +0.597% | 23,667 | -67.656% |
| 2025-08-28 | 3.4900 | 3.5000 | 3.3100 | 3.3500 | -2.332% | 25,190 | -67.463% |
| 2025-08-27 | 3.6400 | 3.7100 | 3.3500 | 3.4300 | -2.000% | 45,712 | -68.222% |
| 2025-08-26 | 3.4700 | 3.5000 | 3.4000 | 3.5000 | +2.041% | 21,934 | -68.857% |
| 2025-08-25 | 3.3500 | 3.5500 | 3.2700 | 3.4300 | +4.573% | 108,130 | -68.222% |
| 2025-08-22 | 3.1900 | 3.4146 | 3.1900 | 3.2800 | +1.863% | 40,336 | -66.768% |
| 2025-08-21 | 3.3700 | 3.4628 | 3.1350 | 3.2200 | -6.667% | 65,427 | -66.149% |
| 2025-08-20 | 3.3000 | 3.6497 | 3.2000 | 3.4500 | -2.266% | 75,571 | -68.406% |
| 2025-08-19 | 3.2200 | 3.6600 | 3.2200 | 3.5300 | +11.709% | 76,062 | -69.122% |
| 2025-08-18 | 3.2000 | 3.3100 | 2.9401 | 3.1600 | +2.621% | 144,169 | -65.506% |
| 2025-08-15 | 3.0500 | 3.3650 | 3.0128 | 3.0793 | +6.920% | 92,242 | -64.602% |
| 2025-08-14 | 2.5391 | 3.2000 | 2.5056 | 2.8800 | +17.551% | 176,536 | -62.153% |
| 2025-08-13 | 2.3761 | 2.5300 | 2.3345 | 2.4500 | +6.061% | 8,983 | -55.510% |
| 2025-08-12 | 2.3400 | 2.5000 | 2.2600 | 2.3100 | +2.667% | 25,901 | -52.814% |
| 2025-08-11 | 2.3800 | 2.4400 | 2.2470 | 2.2500 | -6.250% | 14,725 | -51.556% |
| 2025-08-08 | 2.2676 | 2.4000 | 2.2068 | 2.4000 | +3.448% | 9,588 | -54.583% |
| 2025-08-07 | 2.3400 | 2.3400 | 2.1937 | 2.3200 | 0.000% | 6,056 | -53.017% |
| 2025-08-06 | 2.1900 | 2.3200 | 2.1900 | 2.3200 | +0.651% | 6,094 | -53.017% |
| 2025-08-05 | 2.3300 | 2.3800 | 2.2500 | 2.3050 | -1.915% | 6,305 | -52.711% |
| 2025-08-04 | 2.2700 | 2.3500 | 2.2500 | 2.3500 | +4.640% | 17,074 | -53.617% |
| 2025-08-01 | 2.2900 | 2.3700 | 2.1800 | 2.2458 | -1.716% | 61,805 | -51.465% |
| 2025-07-31 | 2.2900 | 2.3000 | 2.2300 | 2.2850 | +1.053% | 6,500 | -52.298% |
| 2025-07-30 | 2.2300 | 2.3400 | 2.2026 | 2.2612 | +2.086% | 35,332 | -51.796% |
| 2025-07-29 | 2.1800 | 2.2700 | 2.1700 | 2.2150 | +1.606% | 7,096 | -50.790% |
| 2025-07-28 | 2.2700 | 2.3068 | 2.1700 | 2.1800 | -3.965% | 5,337 | -50.000% |
| 2025-07-25 | 2.3300 | 2.3300 | 2.1800 | 2.2700 | 0.000% | 1,861 | -51.982% |
| 2025-07-24 | 2.2200 | 2.2700 | 2.1700 | 2.2700 | +0.889% | 7,764 | -51.982% |
| 2025-07-23 | 2.1700 | 2.2846 | 2.1700 | 2.2500 | +3.687% | 4,749 | -51.556% |
| 2025-07-22 | 2.1900 | 2.2350 | 2.1700 | 2.1700 | -3.125% | 5,260 | -49.770% |
| 2025-07-21 | 2.2460 | 2.2500 | 2.1800 | 2.2400 | +2.989% | 4,673 | -51.339% |
| 2025-07-18 | 2.2061 | 2.2600 | 2.1600 | 2.1750 | -2.466% | 6,418 | -49.885% |
| 2025-07-17 | 1.9100 | 2.3500 | 1.9100 | 2.2300 | +16.754% | 32,003 | -51.121% |
| 2025-07-16 | 1.9400 | 1.9700 | 1.9055 | 1.9100 | -2.051% | 11,916 | -42.932% |
| 2025-07-15 | 2.0000 | 2.0200 | 1.9300 | 1.9500 | -2.500% | 6,552 | -44.103% |
| 2025-07-14 | 2.0000 | 2.0500 | 2.0000 | 2.0000 | 0.000% | 9,156 | -45.500% |
| 2025-07-11 | 2.0400 | 2.0500 | 2.0000 | 2.0000 | -2.200% | 10,781 | -45.500% |
| 2025-07-10 | 2.1800 | 2.1830 | 2.0100 | 2.0450 | -7.466% | 15,496 | -46.699% |
| 2025-07-09 | 2.2400 | 2.3300 | 2.1400 | 2.2100 | +0.455% | 30,482 | -50.679% |
| 2025-07-08 | 2.3300 | 2.3300 | 2.1400 | 2.2000 | -3.084% | 33,341 | -50.455% |
| 2025-07-07 | 2.3000 | 2.3200 | 2.2700 | 2.2700 | -2.991% | 37,762 | -51.982% |
| 2025-07-03 | 2.3900 | 2.4581 | 2.3291 | 2.3400 | -0.847% | 31,472 | -53.419% |
| 2025-07-02 | 2.5000 | 2.6100 | 2.2500 | 2.3600 | -0.422% | 148,504 | -53.814% |
| 2025-07-01 | 2.1900 | 2.4000 | 2.1600 | 2.3700 | +11.268% | 113,193 | -54.008% |
| 2025-06-30 | 1.9426 | 2.1300 | 1.9371 | 2.1300 | +4.412% | 11,503 | -48.826% |
| 2025-06-27 | 2.0289 | 2.0500 | 2.0000 | 2.0400 | +0.493% | 7,446 | -46.569% |
| 2025-06-26 | 1.9700 | 2.1788 | 1.9200 | 2.0300 | -1.932% | 7,691 | -46.305% |
| 2025-06-25 | 2.1186 | 2.1938 | 2.0209 | 2.0700 | -1.896% | 7,576 | -47.343% |
| 2025-06-24 | 2.1900 | 2.2200 | 1.9500 | 2.1100 | +1.687% | 23,813 | -48.341% |
| 2025-06-23 | 1.9000 | 2.1499 | 1.9000 | 2.0750 | +8.073% | 26,667 | -47.470% |
| 2025-06-20 | 1.9200 | 1.9699 | 1.8800 | 1.9200 | +2.674% | 12,820 | -43.229% |
| 2025-06-18 | 1.8300 | 1.8850 | 1.7901 | 1.8700 | +1.630% | 5,135 | -41.711% |
| 2025-06-17 | 1.8500 | 1.8500 | 1.7800 | 1.8400 | -0.541% | 2,332 | -40.761% |
| 2025-06-16 | 1.8300 | 1.8500 | 1.7800 | 1.8500 | +1.093% | 7,169 | -41.081% |
| 2025-06-13 | 1.7950 | 1.8400 | 1.7533 | 1.8300 | -0.543% | 7,515 | -40.437% |
| 2025-06-12 | 1.8200 | 1.8550 | 1.7323 | 1.8400 | +1.657% | 4,575 | -40.761% |
| 2025-06-11 | 1.8001 | 1.8500 | 1.7600 | 1.8100 | +4.023% | 8,732 | -39.779% |
| 2025-06-10 | 1.7600 | 1.8200 | 1.6701 | 1.7400 | -1.136% | 7,614 | -37.356% |
| 2025-06-09 | 1.6700 | 1.7600 | 1.6700 | 1.7600 | +2.326% | 4,722 | -38.068% |
| 2025-06-06 | 1.7399 | 1.7400 | 1.6800 | 1.7200 | -0.578% | 2,184 | -36.628% |
| 2025-06-05 | 1.6600 | 1.7589 | 1.6500 | 1.7300 | -0.575% | 6,914 | -36.994% |
| 2025-06-04 | 1.7050 | 1.7400 | 1.6500 | 1.7400 | +1.754% | 2,833 | -37.356% |
| 2025-06-03 | 1.7250 | 1.7250 | 1.6850 | 1.7100 | -1.724% | 3,265 | -36.257% |
| 2025-06-02 | 1.6500 | 1.7499 | 1.6500 | 1.7400 | +2.959% | 6,373 | -37.356% |
| 2025-05-30 | 1.6600 | 1.6900 | 1.6600 | 1.6900 | +1.807% | 2,166 | -35.503% |
| 2025-05-29 | 1.6700 | 1.6700 | 1.6415 | 1.6600 | -0.599% | 2,334 | -34.337% |
| 2025-05-28 | 1.6600 | 1.7000 | 1.6540 | 1.6700 | -1.765% | 3,177 | -34.731% |
| 2025-05-27 | 1.6625 | 1.7000 | 1.6625 | 1.7000 | -1.163% | 7,139 | -35.882% |
| 2025-05-23 | 1.7250 | 1.7400 | 1.6700 | 1.7200 | +1.176% | 7,109 | -36.628% |
| 2025-05-22 | 1.7600 | 1.7600 | 1.7000 | 1.7000 | -0.585% | 3,364 | -35.882% |
| 2025-05-21 | 1.7441 | 1.7600 | 1.7100 | 1.7100 | 0.000% | 2,138 | -36.257% |
| 2025-05-20 | 1.6900 | 1.7600 | 1.6600 | 1.7100 | -0.581% | 9,358 | -36.257% |
| 2025-05-19 | 1.7400 | 1.7400 | 1.7100 | 1.7200 | 0.000% | 1,385 | -36.628% |
| 2025-05-16 | 1.7800 | 1.7800 | 1.7200 | 1.7200 | -3.371% | 5,235 | -36.628% |
| 2025-05-15 | 1.6600 | 1.7800 | 1.6600 | 1.7800 | +4.706% | 7,969 | -38.764% |
| 2025-05-14 | 1.7500 | 1.7500 | 1.6600 | 1.7000 | -2.304% | 12,199 | -35.882% |
| 2025-05-13 | 1.7200 | 1.9200 | 1.6017 | 1.7401 | +1.169% | 25,890 | -37.360% |
| 2025-05-12 | 1.8500 | 1.8500 | 1.7200 | 1.7200 | -4.972% | 14,324 | -36.628% |
| 2025-05-09 | 1.8500 | 1.8641 | 1.7800 | 1.8100 | +0.556% | 9,333 | -39.779% |
| 2025-05-08 | 1.7300 | 1.8500 | 1.6501 | 1.8000 | +6.509% | 25,327 | -39.444% |
| 2025-05-07 | 1.6000 | 1.7700 | 1.5650 | 1.6900 | +3.681% | 68,244 | -35.503% |
| 2025-05-06 | 1.5800 | 1.6800 | 1.5205 | 1.6300 | +3.723% | 6,884 | -33.129% |
| 2025-05-05 | 1.5715 | 1.5715 | 1.5715 | 1.5715 | +0.673% | 851 | -30.640% |
| 2025-05-02 | 1.5216 | 1.5900 | 1.4800 | 1.5610 | +2.026% | 4,950 | -30.173% |
| 2025-05-01 | 1.4350 | 1.6000 | 1.4350 | 1.5300 | +2.000% | 34,807 | -28.758% |
| 2025-04-30 | 1.5300 | 1.5400 | 1.5000 | 1.5000 | -3.226% | 1,273 | -27.333% |
| 2025-04-29 | 1.5000 | 1.5500 | 1.4201 | 1.5500 | +2.649% | 10,569 | -29.677% |
| 2025-04-28 | 1.4300 | 1.5400 | 1.4300 | 1.5100 | 0.000% | 2,612 | -27.815% |