Dark

AAMBYX
ADVISORS DIS TR 606 BUILD AMERICA BOND PTF SRS 17 AN SMC FIM PTF
mf NASDAQ

Inactive

Mar 29, 2022

609.99USD+0.471%(+2.86)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	609.9900	609.9900	609.9900	609.9900	+0.471%	0.000%
2022-03-25	607.1300	607.1300	607.1300	607.1300	-0.878%	+0.471%
2022-03-24	612.5100	612.5100	612.5100	612.5100	-0.652%	-0.411%
2022-03-23	616.5300	616.5300	616.5300	616.5300	+0.958%	-1.061%
2022-03-22	610.6800	610.6800	610.6800	610.6800	-0.607%	-0.113%
2022-03-21	614.4100	614.4100	614.4100	614.4100	-1.355%	-0.719%
2022-03-18	622.8500	622.8500	622.8500	622.8500	+0.490%	-2.065%
2022-03-17	619.8100	619.8100	619.8100	619.8100	-0.357%	-1.584%
2022-03-16	622.0300	622.0300	622.0300	622.0300	+0.195%	-1.936%
2022-03-15	620.8200	620.8200	620.8200	620.8200	-0.021%	-1.744%
2022-03-14	620.9500	620.9500	620.9500	620.9500	-1.289%	-1.765%
2022-03-11	629.0600	629.0600	629.0600	629.0600	+0.041%	-3.032%
2022-03-10	628.8000	628.8000	628.8000	628.8000	-0.616%	-2.991%
2022-03-09	632.7000	632.7000	632.7000	632.7000	-0.817%	-3.589%
2022-03-08	637.9100	637.9100	637.9100	637.9100	-0.691%	-4.377%
2022-03-07	642.3500	642.3500	642.3500	642.3500	-0.533%	-5.038%
2022-03-04	645.7900	645.7900	645.7900	645.7900	+0.846%	-5.544%
2022-03-03	640.3700	640.3700	640.3700	640.3700	+0.488%	-4.744%
2022-03-02	637.2600	637.2600	637.2600	637.2600	-1.556%	-4.279%
2022-03-01	647.3300	647.3300	647.3300	647.3300	+0.450%	-5.768%
2022-02-28	644.4300	644.4300	644.4300	644.4300	+1.290%	-5.344%
2022-02-25	636.2200	636.2200	636.2200	636.2200	+0.009%	-4.123%
2022-02-24	636.1600	636.1600	636.1600	636.1600	-0.025%	-4.114%
2022-02-23	636.3200	636.3200	636.3200	636.3200	-0.820%	-4.138%
2022-02-22	641.5800	641.5800	641.5800	641.5800	+0.292%	-4.924%
2022-02-18	639.7100	639.7100	639.7100	639.7100	+0.088%	-4.646%
2022-02-17	639.1500	639.1500	639.1500	639.1500	-0.045%	-4.562%
2022-02-16	639.4400	639.4400	639.4400	639.4400	+0.121%	-4.606%
2022-02-15	638.6700	638.6700	638.6700	638.6700	-0.543%	-4.491%
2022-02-14	642.1600	642.1600	642.1600	642.1600	-0.648%	-5.010%
2022-02-11	646.3500	646.3500	646.3500	646.3500	+0.991%	-5.625%
2022-02-10	640.0100	640.0100	640.0100	640.0100	-0.803%	-4.691%
2022-02-09	645.1900	645.1900	645.1900	645.1900	+0.051%	-5.456%
2022-02-08	644.8600	644.8600	644.8600	644.8600	-0.412%	-5.407%
2022-02-07	647.5300	647.5300	647.5300	647.5300	+0.066%	-5.797%
2022-02-04	647.1000	647.1000	647.1000	647.1000	-0.855%	-5.735%
2022-02-03	652.6800	652.6800	652.6800	652.6800	-0.401%	-6.541%
2022-02-02	655.3100	655.3100	655.3100	655.3100	+0.328%	-6.916%
2022-02-01	653.1700	653.1700	653.1700	653.1700	-0.264%	-6.611%
2022-01-31	654.9000	654.9000	654.9000	654.9000	-0.187%	-6.858%
2022-01-28	656.1300	656.1300	656.1300	656.1300	+0.096%	-7.032%
2022-01-27	655.5000	655.5000	655.5000	655.5000	+0.622%	-6.943%
2022-01-26	651.4500	651.4500	651.4500	651.4500	-0.622%	-6.364%
2022-01-25	655.5300	655.5300	655.5300	655.5300	-0.375%	-6.947%
2022-01-24	658.0000	658.0000	658.0000	658.0000	-0.258%	-7.296%
2022-01-21	659.7000	659.7000	659.7000	659.7000	+0.593%	-7.535%
2022-01-20	655.8100	655.8100	655.8100	655.8100	+0.232%	-6.987%
2022-01-19	654.2900	654.2900	654.2900	654.2900	+0.496%	-6.771%
2022-01-18	651.0600	651.0600	651.0600	651.0600	-0.773%	-6.308%
2022-01-14	656.1300	656.1300	656.1300	656.1300	-0.687%	-7.032%
2022-01-13	660.6700	660.6700	660.6700	660.6700	+0.275%	-7.671%
2022-01-12	658.8600	658.8600	658.8600	658.8600	-0.180%	-7.417%
2022-01-11	660.0500	660.0500	660.0500	660.0500	+0.228%	-7.584%
2022-01-10	658.5500	658.5500	658.5500	658.5500	+0.091%	-7.374%
2022-01-07	657.9500	657.9500	657.9500	657.9500	-0.422%	-7.289%
2022-01-06	660.7400	660.7400	660.7400	660.7400	-0.033%	-7.681%
2022-01-05	660.9600	660.9600	660.9600	660.9600	-0.327%	-7.712%
2022-01-04	663.1300	663.1300	663.1300	663.1300	-0.199%	-8.014%
2022-01-03	664.4500	664.4500	664.4500	664.4500	-1.121%	-8.196%
2021-12-31	671.9800	671.9800	671.9800	671.9800	+0.156%	-9.225%
2021-12-30	670.9300	670.9300	670.9300	670.9300	+0.382%	-9.083%
2021-12-29	668.3800	668.3800	668.3800	668.3800	-0.620%	-8.736%
2021-12-28	672.5500	672.5500	672.5500	672.5500	-0.111%	-9.302%
2021-12-27	673.3000	673.3000	673.3000	673.3000	+0.129%	-9.403%
2021-12-23	672.4300	672.4300	672.4300	672.4300	-0.475%	-9.286%
2021-12-22	675.6400	675.6400	675.6400	675.6400	+0.154%	-9.717%
2021-12-21	674.6000	674.6000	674.6000	674.6000	-0.266%	-9.578%
2021-12-20	676.4000	676.4000	676.4000	676.4000	-0.268%	-9.818%
2021-12-17	678.2200	678.2200	678.2200	678.2200	+0.321%	-10.060%
2021-12-16	676.0500	676.0500	676.0500	676.0500	+0.012%	-9.771%
2021-12-15	675.9700	675.9700	675.9700	675.9700	-0.310%	-9.761%
2021-12-14	678.0700	678.0700	678.0700	678.0700	-0.232%	-10.040%
2021-12-13	679.6500	679.6500	679.6500	679.6500	+0.550%	-10.249%
2021-12-10	675.9300	675.9300	675.9300	675.9300	+0.021%	-9.755%
2021-12-09	675.7900	675.7900	675.7900	675.7900	+0.222%	-9.737%
2021-12-08	674.2900	674.2900	674.2900	674.2900	-0.593%	-9.536%
2021-12-07	678.3100	678.3100	678.3100	678.3100	-0.287%	-10.072%
2021-12-06	680.2600	680.2600	680.2600	680.2600	-0.753%	-10.330%
2021-12-03	685.4200	685.4200	685.4200	685.4200	+0.434%	-11.005%
2021-12-02	682.4600	682.4600	682.4600	682.4600	-0.038%	-10.619%
2021-12-01	682.7200	682.7200	682.7200	682.7200	+0.113%	-10.653%
2021-11-30	681.9500	681.9500	681.9500	681.9500	+0.818%	-10.552%
2021-11-29	676.4200	676.4200	676.4200	676.4200	-0.408%	-9.821%
2021-11-26	679.1900	679.1900	679.1900	679.1900	+1.332%	-10.189%
2021-11-24	670.2600	670.2600	670.2600	670.2600	+0.528%	-8.992%
2021-11-23	666.7400	666.7400	666.7400	666.7400	-0.724%	-8.512%
2021-11-22	671.6000	671.6000	671.6000	671.6000	-0.554%	-9.174%
2021-11-19	675.3400	675.3400	675.3400	675.3400	+0.407%	-9.677%
2021-11-18	672.6000	672.6000	672.6000	672.6000	+0.276%	-9.309%
2021-11-17	670.7500	670.7500	670.7500	670.7500	+0.335%	-9.059%
2021-11-16	668.5100	668.5100	668.5100	668.5100	-0.088%	-8.754%
2021-11-15	669.1000	669.1000	669.1000	669.1000	-0.639%	-8.834%
2021-11-12	673.4000	673.4000	673.4000	673.4000	+0.125%	-9.416%
2021-11-11	672.5600	672.5600	672.5600	672.5600	-0.332%	-9.303%
2021-11-10	674.8000	674.8000	674.8000	674.8000	-0.903%	-9.604%
2021-11-09	680.9500	680.9500	680.9500	680.9500	+0.454%	-10.421%
2021-11-08	677.8700	677.8700	677.8700	677.8700	-0.271%	-10.014%
2021-11-05	679.7100	679.7100	679.7100	679.7100	+0.723%	-10.257%
2021-11-04	674.8300	674.8300	674.8300	674.8300	+0.614%	-9.608%
2021-11-03	670.7100	670.7100	670.7100	670.7100	-0.488%	-9.053%
2021-11-02	674.0000	674.0000	674.0000	674.0000	+0.244%	-9.497%
2021-11-01	672.3600	672.3600	672.3600	672.3600	-0.218%	-9.276%
2021-10-29	673.8300	673.8300	673.8300	673.8300	+0.082%	-9.474%
2021-10-28	673.2800	673.2800	673.2800	673.2800	-0.368%	-9.400%
2021-10-27	675.7700	675.7700	675.7700	675.7700	+0.759%	-9.734%
2021-10-26	670.6800	670.6800	670.6800	670.6800	+0.406%	-9.049%
2021-10-25	667.9700	667.9700	667.9700	667.9700	+0.027%	-8.680%
2021-10-22	667.7900	667.7900	667.7900	667.7900	+0.362%	-8.655%
2021-10-21	665.3800	665.3800	665.3800	665.3800	-0.098%	-8.325%
2021-10-20	666.0300	666.0300	666.0300	666.0300	-0.437%	-8.414%
2021-10-19	668.9500	668.9500	668.9500	668.9500	-0.637%	-8.814%
2021-10-18	673.2400	673.2400	673.2400	673.2400	+0.100%	-9.395%
2021-10-15	672.5700	672.5700	672.5700	672.5700	-0.401%	-9.305%
2021-10-14	675.2800	675.2800	675.2800	675.2800	+0.009%	-9.669%
2021-10-13	675.2200	675.2200	675.2200	675.2200	+0.375%	-9.661%
2021-10-12	672.7000	672.7000	672.7000	672.7000	+0.957%	-9.322%
2021-10-11	666.3200	666.3200	666.3200	666.3200	-0.196%	-8.454%
2021-10-08	667.6300	667.6300	667.6300	667.6300	-0.322%	-8.634%
2021-10-07	669.7900	669.7900	669.7900	669.7900	-0.659%	-8.928%
2021-10-06	674.2300	674.2300	674.2300	674.2300	+0.163%	-9.528%
2021-10-05	673.1300	673.1300	673.1300	673.1300	-0.423%	-9.380%
2021-10-04	675.9900	675.9900	675.9900	675.9900	-0.173%	-9.763%
2021-10-01	677.1600	677.1600	677.1600	677.1600	+0.385%	-9.919%
2021-09-30	674.5600	674.5600	674.5600	674.5600	+0.165%	-9.572%
2021-09-29	673.4500	673.4500	673.4500	673.4500	+0.190%	-9.423%
2021-09-28	672.1700	672.1700	672.1700	672.1700	-0.686%	-9.251%
2021-09-27	676.8100	676.8100	676.8100	676.8100	-0.295%	-9.873%
2021-09-24	678.8100	678.8100	678.8100	678.8100	-0.335%	-10.138%
2021-09-23	681.0900	681.0900	681.0900	681.0900	-1.139%	-10.439%
2021-09-22	688.9400	688.9400	688.9400	688.9400	+0.223%	-11.460%
2021-09-21	687.4100	687.4100	687.4100	687.4100	-0.086%	-11.263%
2021-09-20	688.0000	688.0000	688.0000	688.0000	+0.644%	-11.339%
2021-09-17	683.6000	683.6000	683.6000	683.6000	-0.331%	-10.768%
2021-09-16	685.8700	685.8700	685.8700	685.8700	-0.212%	-11.063%
2021-09-15	687.3300	687.3300	687.3300	687.3300	-0.224%	-11.252%
2021-09-14	688.8700	688.8700	688.8700	688.8700	+0.524%	-11.451%
2021-09-13	685.2800	685.2800	685.2800	685.2800	+0.212%	-10.987%
2021-09-10	683.8300	683.8300	683.8300	683.8300	-0.386%	-10.798%
2021-09-09	686.4800	686.4800	686.4800	686.4800	-4.012%	-11.142%
2021-09-08	715.1700	715.1700	715.1700	715.1700	+0.342%	-14.707%
2021-09-07	712.7300	712.7300	712.7300	712.7300	-0.466%	-14.415%
2021-09-03	716.0700	716.0700	716.0700	716.0700	-0.384%	-14.814%
2021-09-02	718.8300	718.8300	718.8300	718.8300	+0.124%	-15.141%
2021-09-01	717.9400	717.9400	717.9400	717.9400	+0.061%	-15.036%
2021-08-31	717.5000	717.5000	717.5000	717.5000	-0.268%	-14.984%
2021-08-30	719.4300	719.4300	719.4300	719.4300	+0.248%	-15.212%
2021-08-27	717.6500	717.6500	717.6500	717.6500	+0.317%	-15.002%
2021-08-26	715.3800	715.3800	715.3800	715.3800	-0.001%	-14.732%
2021-08-25	715.3900	715.3900	715.3900	715.3900	-0.448%	-14.733%
2021-08-24	718.6100	718.6100	718.6100	718.6100	-0.498%	-15.115%
2021-08-23	722.2100	722.2100	722.2100	722.2100	-0.095%	-15.538%
2021-08-20	722.9000	722.9000	722.9000	722.9000	-0.012%	-15.619%
2021-08-19	722.9900	722.9900	722.9900	722.9900	+0.290%	-15.630%
2021-08-18	720.9000	720.9000	720.9000	720.9000	-0.029%	-15.385%
2021-08-17	721.1100	721.1100	721.1100	721.1100	-0.026%	-15.410%
2021-08-16	721.3000	721.3000	721.3000	721.3000	+0.171%	-15.432%
2021-08-13	720.0700	720.0700	720.0700	720.0700	+0.660%	-15.287%
2021-08-12	715.3500	715.3500	715.3500	715.3500	-0.081%	-14.728%
2021-08-11	715.9300	715.9300	715.9300	715.9300	+0.048%	-14.798%
2021-08-10	715.5900	715.5900	715.5900	715.5900	-0.230%	-14.757%
2021-08-09	717.2400	717.2400	717.2400	717.2400	-0.997%	-14.953%
2021-08-05	724.4600	724.4600	724.4600	724.4600	-0.300%	-15.801%
2021-08-04	726.6400	726.6400	726.6400	726.6400	+0.185%	-16.053%
2021-08-03	725.3000	725.3000	725.3000	725.3000	-0.050%	-15.898%
2021-08-02	725.6600	725.6600	725.6600	725.6600	+0.469%	-15.940%
2021-07-30	722.2700	722.2700	722.2700	722.2700	+0.352%	-15.545%
2021-07-29	719.7400	719.7400	719.7400	719.7400	-0.270%	-15.249%
2021-07-28	721.6900	721.6900	721.6900	721.6900	+0.019%	-15.478%
2021-07-27	721.5500	721.5500	721.5500	721.5500	+0.424%	-15.461%
2021-07-26	718.5000	718.5000	718.5000	718.5000	-0.042%	-15.102%
2021-07-23	718.8000	718.8000	718.8000	718.8000	-0.282%	-15.138%
2021-07-22	720.8300	720.8300	720.8300	720.8300	+0.377%	-15.377%
2021-07-21	718.1200	718.1200	718.1200	718.1200	-0.690%	-15.057%
2021-07-20	723.1100	723.1100	723.1100	723.1100	-0.426%	-15.644%
2021-07-19	726.2000	726.2000	726.2000	726.2000	+0.945%	-16.002%
2021-07-16	719.4000	719.4000	719.4000	719.4000	-0.108%	-15.209%
2021-07-15	720.1800	720.1800	720.1800	720.1800	+0.573%	-15.300%
2021-07-14	716.0800	716.0800	716.0800	716.0800	+0.548%	-14.815%
2021-07-13	712.1800	712.1800	712.1800	712.1800	-0.295%	-14.349%
2021-07-12	714.2900	714.2900	714.2900	714.2900	-3.912%	-14.602%
2021-07-06	743.3700	743.3700	743.3700	743.3700	+0.610%	-17.943%
2021-07-02	738.8600	738.8600	738.8600	738.8600	+0.267%	-17.442%
2021-07-01	736.8900	736.8900	736.8900	736.8900	-0.180%	-17.221%
2021-06-30	738.2200	738.2200	738.2200	738.2200	+0.219%	-17.370%
2021-06-29	736.6100	736.6100	736.6100	736.6100	+0.316%	-17.190%
2021-06-28	734.2900	734.2900	734.2900	734.2900	+0.475%	-16.928%
2021-06-25	730.8200	730.8200	730.8200	730.8200	-0.431%	-16.533%
2021-06-24	733.9800	733.9800	733.9800	733.9800	+0.046%	-16.893%
2021-06-23	733.6400	733.6400	733.6400	733.6400	-0.061%	-16.854%
2021-06-22	734.0900	734.0900	734.0900	734.0900	+0.079%	-16.905%
2021-06-21	733.5100	733.5100	733.5100	733.5100	-0.657%	-16.840%
2021-06-18	738.3600	738.3600	738.3600	738.3600	+0.704%	-17.386%
2021-06-17	733.2000	733.2000	733.2000	733.2000	+0.587%	-16.804%
2021-06-16	728.9200	728.9200	728.9200	728.9200	-0.186%	-16.316%
2021-06-15	730.2800	730.2800	730.2800	730.2800	-0.096%	-16.472%
2021-06-14	730.9800	730.9800	730.9800	730.9800	-0.229%	-16.552%
2021-06-11	732.6600	732.6600	732.6600	732.6600	-0.128%	-16.743%
2021-06-10	733.6000	733.6000	733.6000	733.6000	+0.330%	-16.850%
2021-06-09	731.1900	731.1900	731.1900	731.1900	+0.340%	-16.576%
2021-06-08	728.7100	728.7100	728.7100	728.7100	+0.308%	-16.292%
2021-06-07	726.4700	726.4700	726.4700	726.4700	-0.158%	-16.034%
2021-06-04	727.6200	727.6200	727.6200	727.6200	+0.615%	-16.166%
2021-06-03	723.1700	723.1700	723.1700	723.1700	-0.218%	-15.651%
2021-06-02	724.7500	724.7500	724.7500	724.7500	+0.184%	-15.834%
2021-06-01	723.4200	723.4200	723.4200	723.4200	-0.185%	-15.680%
2021-05-28	724.7600	724.7600	724.7600	724.7600	+0.019%	-15.836%
2021-05-27	724.6200	724.6200	724.6200	724.6200	+0.007%	-15.819%
2021-05-26	724.5700	724.5700	724.5700	724.5700	+0.307%	-15.814%
2021-05-24	722.3500	722.3500	722.3500	722.3500	+0.247%	-15.555%
2021-05-21	720.5700	720.5700	720.5700	720.5700	+0.140%	-15.346%
2021-05-20	719.5600	719.5600	719.5600	719.5600	+0.354%	-15.227%
2021-05-19	717.0200	717.0200	717.0200	717.0200	-0.184%	-14.927%
2021-05-18	718.3400	718.3400	718.3400	718.3400	-0.070%	-15.083%
2021-05-17	718.8400	718.8400	718.8400	718.8400	+0.111%	-15.142%
2021-05-14	718.0400	718.0400	718.0400	718.0400	+0.417%	-15.048%
2021-05-13	715.0600	715.0600	715.0600	715.0600	-0.028%	-14.694%
2021-05-12	715.2600	715.2600	715.2600	715.2600	-0.355%	-14.718%
2021-05-11	717.8100	717.8100	717.8100	717.8100	-0.243%	-15.021%
2021-05-10	719.5600	719.5600	719.5600	719.5600	-0.377%	-15.227%
2021-05-07	722.2800	722.2800	722.2800	722.2800	-0.159%	-15.547%
2021-05-06	723.4300	723.4300	723.4300	723.4300	+0.143%	-15.681%
2021-05-05	722.4000	722.4000	722.4000	722.4000	+0.065%	-15.561%
2021-05-04	721.9300	721.9300	721.9300	721.9300	+0.201%	-15.506%
2021-05-03	720.4800	720.4800	720.4800	720.4800	+0.067%	-15.336%
2021-04-30	720.0000	720.0000	720.0000	720.0000	-0.062%	-15.279%
2021-04-29	720.4500	720.4500	720.4500	720.4500	-0.143%	-15.332%
2021-04-28	721.4800	721.4800	721.4800	721.4800	+0.046%	-15.453%
2021-04-27	721.1500	721.1500	721.1500	721.1500	-0.384%	-15.414%
2021-04-26	723.9300	723.9300	723.9300	723.9300	+0.104%	-15.739%
2021-04-23	723.1800	723.1800	723.1800	723.1800	-0.054%	-15.652%
2021-04-22	723.5700	723.5700	723.5700	723.5700	+0.141%	-15.697%
2021-04-21	722.5500	722.5500	722.5500	722.5500	-0.072%	-15.578%
2021-04-20	723.0700	723.0700	723.0700	723.0700	+0.241%	-15.639%
2021-04-19	721.3300	721.3300	721.3300	721.3300	-0.071%	-15.435%
2021-04-16	721.8400	721.8400	721.8400	721.8400	-0.283%	-15.495%
2021-04-15	723.8900	723.8900	723.8900	723.8900	+0.626%	-15.734%
2021-04-14	719.3900	719.3900	719.3900	719.3900	-0.146%	-15.207%
2021-04-13	720.4400	720.4400	720.4400	720.4400	+0.324%	-15.331%
2021-04-12	718.1100	718.1100	718.1100	718.1100	-0.075%	-15.056%
2021-04-09	718.6500	718.6500	718.6500	718.6500	-0.136%	-15.120%
2021-04-08	719.6300	719.6300	719.6300	719.6300	+0.295%	-15.236%
2021-04-07	717.5100	717.5100	717.5100	717.5100	-0.089%	-14.985%
2021-04-06	718.1500	718.1500	718.1500	718.1500	+0.397%	-15.061%
2021-04-05	715.3100	715.3100	715.3100	715.3100	-0.286%	-14.724%
2021-04-01	717.3600	717.3600	717.3600	717.3600	+0.643%	-14.967%
2021-03-31	712.7800	712.7800	712.7800	712.7800	-0.154%	-14.421%
2021-03-30	713.8800	713.8800	713.8800	713.8800	+0.100%	-14.553%
2021-03-29	713.1700	713.1700	713.1700	713.1700	-0.263%	-14.468%
2021-03-26	715.0500	715.0500	715.0500	715.0500	-0.280%	-14.693%
2021-03-25	717.0600	717.0600	717.0600	717.0600	-0.378%	-14.932%
2021-03-24	719.7800	719.7800	719.7800	719.7800	+0.263%	-15.253%
2021-03-23	717.8900	717.8900	717.8900	717.8900	+0.470%	-15.030%
2021-03-22	714.5300	714.5300	714.5300	714.5300	+0.894%	-14.631%
2021-03-19	708.2000	708.2000	708.2000	708.2000	+0.383%	-13.868%
2021-03-18	705.5000	705.5000	705.5000	705.5000	-0.567%	-13.538%
2021-03-17	709.5200	709.5200	709.5200	709.5200	-0.270%	-14.028%
2021-03-16	711.4400	711.4400	711.4400	711.4400	-0.217%	-14.260%
2021-03-15	712.9900	712.9900	712.9900	712.9900	+0.445%	-14.446%
2021-03-12	709.8300	709.8300	709.8300	709.8300	-1.017%	-14.065%
2021-03-11	717.1200	717.1200	717.1200	717.1200	-0.257%	-14.939%
2021-03-10	718.9700	718.9700	718.9700	718.9700	+0.036%	-15.158%
2021-03-09	718.7100	718.7100	718.7100	718.7100	+0.537%	-15.127%
2021-03-08	714.8700	714.8700	714.8700	714.8700	-0.401%	-14.671%
2021-03-05	717.7500	717.7500	717.7500	717.7500	-0.052%	-15.014%
2021-03-04	718.1200	718.1200	718.1200	718.1200	-0.387%	-15.057%
2021-03-03	720.9100	720.9100	720.9100	720.9100	-0.511%	-15.386%
2021-03-02	724.6100	724.6100	724.6100	724.6100	+0.538%	-15.818%
2021-03-01	720.7300	720.7300	720.7300	720.7300	-0.648%	-15.365%
2021-02-26	725.4300	725.4300	725.4300	725.4300	+1.913%	-15.913%
2021-02-25	711.8100	711.8100	711.8100	711.8100	-1.344%	-14.304%
2021-02-24	721.5100	721.5100	721.5100	721.5100	-0.442%	-15.456%
2021-02-23	724.7100	724.7100	724.7100	724.7100	-0.033%	-15.830%
2021-02-22	724.9500	724.9500	724.9500	724.9500	-0.197%	-15.858%
2021-02-19	726.3800	726.3800	726.3800	726.3800	-0.614%	-16.023%
2021-02-18	730.8700	730.8700	730.8700	730.8700	+0.014%	-16.539%
2021-02-17	730.7700	730.7700	730.7700	730.7700	+0.051%	-16.528%
2021-02-16	730.4000	730.4000	730.4000	730.4000	-0.716%	-16.485%
2021-02-12	735.6700	735.6700	735.6700	735.6700	-0.534%	-17.084%
2021-02-11	739.6200	739.6200	739.6200	739.6200	-0.232%	-17.527%
2021-02-10	741.3400	741.3400	741.3400	741.3400	+0.291%	-17.718%
2021-02-09	739.1900	739.1900	739.1900	739.1900	+0.043%	-17.479%
2021-02-08	738.8700	738.8700	738.8700	738.8700	+0.130%	-17.443%
2021-02-05	737.9100	737.9100	737.9100	737.9100	-0.402%	-17.335%
2021-02-04	740.8900	740.8900	740.8900	740.8900	-0.177%	-17.668%
2021-02-03	742.2000	742.2000	742.2000	742.2000	-0.399%	-17.813%
2021-02-02	745.1700	745.1700	745.1700	745.1700	-0.286%	-18.141%
2021-02-01	747.3100	747.3100	747.3100	747.3100	+0.072%	-18.375%
2021-01-29	746.7700	746.7700	746.7700	746.7700	-0.276%	-18.316%
2021-01-28	748.8400	748.8400	748.8400	748.8400	-0.323%	-18.542%
2021-01-27	751.2700	751.2700	751.2700	751.2700	+0.144%	-18.805%
2021-01-26	750.1900	750.1900	750.1900	750.1900	-0.049%	-18.689%
2021-01-25	750.5600	750.5600	750.5600	750.5600	+0.538%	-18.729%
2021-01-22	746.5400	746.5400	746.5400	746.5400	+0.141%	-18.291%
2021-01-21	745.4900	745.4900	745.4900	745.4900	-0.314%	-18.176%
2021-01-20	747.8400	747.8400	747.8400	747.8400	+0.048%	-18.433%
2021-01-19	747.4800	747.4800	747.4800	747.4800	+0.100%	-18.394%
2021-01-15	746.7300	746.7300	746.7300	746.7300	+0.230%	-18.312%
2021-01-14	745.0200	745.0200	745.0200	745.0200	-0.334%	-18.124%
2021-01-13	747.5200	747.5200	747.5200	747.5200	+0.462%	-18.398%
2021-01-12	744.0800	744.0800	744.0800	744.0800	-0.024%	-18.021%
2021-01-11	744.2600	744.2600	744.2600	744.2600	-0.204%	-18.041%
2021-01-08	745.7800	745.7800	745.7800	745.7800	-0.198%	-18.208%
2021-01-07	747.2600	747.2600	747.2600	747.2600	-0.478%	-18.370%
2021-01-06	750.8500	750.8500	750.8500	750.8500	+0.004%	-18.760%
2021-01-05	750.8200	750.8200	750.8200	750.8200	-0.173%	-18.757%
2021-01-04	752.1200	752.1200	752.1200	752.1200	+0.093%	-18.897%
2020-12-30	751.4200	751.4200	751.4200	751.4200	+0.085%	-18.822%
2020-12-29	750.7800	750.7800	750.7800	750.7800	-0.168%	-18.752%
2020-12-28	752.0400	752.0400	752.0400	752.0400	-0.013%	-18.889%
2020-12-24	752.1400	752.1400	752.1400	752.1400	+0.213%	-18.899%
2020-12-23	750.5400	750.5400	750.5400	750.5400	-0.617%	-18.727%
2020-12-22	755.2000	755.2000	755.2000	755.2000	+0.208%	-19.228%
2020-12-21	753.6300	753.6300	753.6300	753.6300	+0.193%	-19.060%
2020-12-18	752.1800	752.1800	752.1800	752.1800	-0.163%	-18.904%
2020-12-17	753.4100	753.4100	753.4100	753.4100	-0.077%	-19.036%
2020-12-16	753.9900	753.9900	753.9900	753.9900	-0.143%	-19.098%
2020-12-15	755.0700	755.0700	755.0700	755.0700	-0.169%	-19.214%
2020-12-14	756.3500	756.3500	756.3500	756.3500	-0.044%	-19.351%
2020-12-11	756.6800	756.6800	756.6800	756.6800	+0.338%	-19.386%
2020-12-10	754.1300	754.1300	754.1300	754.1300	+0.245%	-19.113%
2020-12-09	752.2900	752.2900	752.2900	752.2900	-5.861%	-18.916%
2020-12-08	799.1300	799.1300	799.1300	799.1300	+0.174%	-23.668%
2020-12-07	797.7400	797.7400	797.7400	797.7400	+0.318%	-23.535%
2020-12-04	795.2100	795.2100	795.2100	795.2100	-0.187%	-23.292%
2020-12-03	796.7000	796.7000	796.7000	796.7000	0.000%	-23.435%

.dark-mode .jnLrhY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jnLrhY{ color: #333333; background-color: white; border: 2px solid #333333; }AAMBYXADVISORS DIS TR 606 BUILD AMERICA BOND PTF SRS 17 AN SMC FIM PTFmf NASDAQ

AAMBYX
ADVISORS DIS TR 606 BUILD AMERICA BOND PTF SRS 17 AN SMC FIM PTF
mf NASDAQ