Dark

AAMBWX
ADVISORS DIS TR 602 BUILD AMERICA LTD MAT PTF SRS 6 AN SMC FIM PTF
mf NASDAQ

Inactive

Mar 29, 2022

368.02USD+0.106%(+0.39)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	368.0200	368.0200	368.0200	368.0200	+0.106%	0.000%
2022-03-25	367.6300	367.6300	367.6300	367.6300	-0.482%	+0.106%
2022-03-24	369.4100	369.4100	369.4100	369.4100	-0.208%	-0.376%
2022-03-23	370.1800	370.1800	370.1800	370.1800	+0.244%	-0.583%
2022-03-22	369.2800	369.2800	369.2800	369.2800	-0.213%	-0.341%
2022-03-21	370.0700	370.0700	370.0700	370.0700	-0.567%	-0.554%
2022-03-18	372.1800	372.1800	372.1800	372.1800	+0.054%	-1.118%
2022-03-17	371.9800	371.9800	371.9800	371.9800	-0.508%	-1.065%
2022-03-16	373.8800	373.8800	373.8800	373.8800	-0.123%	-1.567%
2022-03-15	374.3400	374.3400	374.3400	374.3400	-0.019%	-1.688%
2022-03-14	374.4100	374.4100	374.4100	374.4100	-0.500%	-1.707%
2022-03-11	376.2900	376.2900	376.2900	376.2900	-0.082%	-2.198%
2022-03-10	376.6000	376.6000	376.6000	376.6000	-0.230%	-2.278%
2022-03-09	377.4700	377.4700	377.4700	377.4700	-3.483%	-2.504%
2022-03-08	391.0900	391.0900	391.0900	391.0900	-0.296%	-5.899%
2022-03-07	392.2500	392.2500	392.2500	392.2500	-0.188%	-6.177%
2022-03-04	392.9900	392.9900	392.9900	392.9900	+0.296%	-6.354%
2022-03-03	391.8300	391.8300	391.8300	391.8300	+0.112%	-6.077%
2022-03-02	391.3900	391.3900	391.3900	391.3900	-0.612%	-5.971%
2022-03-01	393.8000	393.8000	393.8000	393.8000	+0.421%	-6.546%
2022-02-28	392.1500	392.1500	392.1500	392.1500	+0.412%	-6.153%
2022-02-25	390.5400	390.5400	390.5400	390.5400	-0.044%	-5.766%
2022-02-24	390.7100	390.7100	390.7100	390.7100	+0.056%	-5.807%
2022-02-23	390.4900	390.4900	390.4900	390.4900	-0.184%	-5.754%
2022-02-22	391.2100	391.2100	391.2100	391.2100	-0.069%	-5.928%
2022-02-18	391.4800	391.4800	391.4800	391.4800	+0.061%	-5.993%
2022-02-17	391.2400	391.2400	391.2400	391.2400	+0.110%	-5.935%
2022-02-16	390.8100	390.8100	390.8100	390.8100	+0.151%	-5.831%
2022-02-15	390.2200	390.2200	390.2200	390.2200	-0.082%	-5.689%
2022-02-14	390.5400	390.5400	390.5400	390.5400	-0.283%	-5.766%
2022-02-11	391.6500	391.6500	391.6500	391.6500	+0.431%	-6.033%
2022-02-10	389.9700	389.9700	389.9700	389.9700	-0.538%	-5.629%
2022-02-09	392.0800	392.0800	392.0800	392.0800	+0.013%	-6.137%
2022-02-08	392.0300	392.0300	392.0300	392.0300	-0.158%	-6.125%
2022-02-07	392.6500	392.6500	392.6500	392.6500	+0.008%	-6.273%
2022-02-04	392.6200	392.6200	392.6200	392.6200	-0.363%	-6.266%
2022-02-03	394.0500	394.0500	394.0500	394.0500	-0.185%	-6.606%
2022-02-02	394.7800	394.7800	394.7800	394.7800	+0.071%	-6.778%
2022-02-01	394.5000	394.5000	394.5000	394.5000	-0.061%	-6.712%
2022-01-31	394.7400	394.7400	394.7400	394.7400	-0.003%	-6.769%
2022-01-28	394.7500	394.7500	394.7500	394.7500	+0.089%	-6.771%
2022-01-27	394.4000	394.4000	394.4000	394.4000	+0.056%	-6.689%
2022-01-26	394.1800	394.1800	394.1800	394.1800	-0.321%	-6.637%
2022-01-25	395.4500	395.4500	395.4500	395.4500	-0.063%	-6.936%
2022-01-24	395.7000	395.7000	395.7000	395.7000	+0.008%	-6.995%
2022-01-21	395.6700	395.6700	395.6700	395.6700	+0.192%	-6.988%
2022-01-20	394.9100	394.9100	394.9100	394.9100	+0.025%	-6.809%
2022-01-19	394.8100	394.8100	394.8100	394.8100	+0.089%	-6.786%
2022-01-18	394.4600	394.4600	394.4600	394.4600	-0.331%	-6.703%
2022-01-14	395.7700	395.7700	395.7700	395.7700	-0.182%	-7.012%
2022-01-13	396.4900	396.4900	396.4900	396.4900	+0.068%	-7.181%
2022-01-12	396.2200	396.2200	396.2200	396.2200	+0.005%	-7.117%
2022-01-11	396.2000	396.2000	396.2000	396.2000	+0.071%	-7.113%
2022-01-10	395.9200	395.9200	395.9200	395.9200	-0.063%	-7.047%
2022-01-07	396.1700	396.1700	396.1700	396.1700	-0.113%	-7.106%
2022-01-06	396.6200	396.6200	396.6200	396.6200	-0.171%	-7.211%
2022-01-05	397.3000	397.3000	397.3000	397.3000	-0.213%	-7.370%
2022-01-04	398.1500	398.1500	398.1500	398.1500	0.000%	-7.567%
2022-01-03	398.1500	398.1500	398.1500	398.1500	-0.353%	-7.567%
2021-12-31	399.5600	399.5600	399.5600	399.5600	-0.033%	-7.894%
2021-12-30	399.6900	399.6900	399.6900	399.6900	+0.073%	-7.924%
2021-12-29	399.4000	399.4000	399.4000	399.4000	-0.140%	-7.857%
2021-12-28	399.9600	399.9600	399.9600	399.9600	0.000%	-7.986%
2021-12-27	399.9600	399.9600	399.9600	399.9600	+0.005%	-7.986%
2021-12-23	399.9400	399.9400	399.9400	399.9400	-0.117%	-7.981%
2021-12-22	400.4100	400.4100	400.4100	400.4100	-0.020%	-8.089%
2021-12-21	400.4900	400.4900	400.4900	400.4900	-0.174%	-8.108%
2021-12-20	401.1900	401.1900	401.1900	401.1900	-0.002%	-8.268%
2021-12-17	401.2000	401.2000	401.2000	401.2000	+0.020%	-8.270%
2021-12-16	401.1200	401.1200	401.1200	401.1200	+0.132%	-8.252%
2021-12-15	400.5900	400.5900	400.5900	400.5900	-0.027%	-8.131%
2021-12-14	400.7000	400.7000	400.7000	400.7000	-0.092%	-8.156%
2021-12-13	401.0700	401.0700	401.0700	401.0700	+0.135%	-8.240%
2021-12-10	400.5300	400.5300	400.5300	400.5300	+0.017%	-8.117%
2021-12-09	400.4600	400.4600	400.4600	400.4600	+0.032%	-8.101%
2021-12-08	400.3300	400.3300	400.3300	400.3300	-0.090%	-8.071%
2021-12-07	400.6900	400.6900	400.6900	400.6900	-0.179%	-8.153%
2021-12-06	401.4100	401.4100	401.4100	401.4100	-0.186%	-8.318%
2021-12-03	402.1600	402.1600	402.1600	402.1600	+0.182%	-8.489%
2021-12-02	401.4300	401.4300	401.4300	401.4300	-0.167%	-8.323%
2021-12-01	402.1000	402.1000	402.1000	402.1000	+0.047%	-8.476%
2021-11-30	401.9100	401.9100	401.9100	401.9100	+0.112%	-8.432%
2021-11-29	401.4600	401.4600	401.4600	401.4600	-0.040%	-8.330%
2021-11-26	401.6200	401.6200	401.6200	401.6200	+0.503%	-8.366%
2021-11-24	399.6100	399.6100	399.6100	399.6100	+0.025%	-7.905%
2021-11-23	399.5100	399.5100	399.5100	399.5100	-0.130%	-7.882%
2021-11-22	400.0300	400.0300	400.0300	400.0300	-0.329%	-8.002%
2021-11-19	401.3500	401.3500	401.3500	401.3500	+0.037%	-8.304%
2021-11-18	401.2000	401.2000	401.2000	401.2000	-0.005%	-8.270%
2021-11-17	401.2200	401.2200	401.2200	401.2200	+0.130%	-8.275%
2021-11-16	400.7000	400.7000	400.7000	400.7000	-0.032%	-8.156%
2021-11-15	400.8300	400.8300	400.8300	400.8300	-0.152%	-8.186%
2021-11-12	401.4400	401.4400	401.4400	401.4400	+0.072%	-8.325%
2021-11-11	401.1500	401.1500	401.1500	401.1500	-0.097%	-8.259%
2021-11-10	401.5400	401.5400	401.5400	401.5400	-0.446%	-8.348%
2021-11-09	403.3400	403.3400	403.3400	403.3400	+0.154%	-8.757%
2021-11-08	402.7200	402.7200	402.7200	402.7200	-0.225%	-8.616%
2021-11-05	403.6300	403.6300	403.6300	403.6300	+0.164%	-8.822%
2021-11-04	402.9700	402.9700	402.9700	402.9700	+0.179%	-8.673%
2021-11-03	402.2500	402.2500	402.2500	402.2500	-0.092%	-8.510%
2021-11-02	402.6200	402.6200	402.6200	402.6200	+0.129%	-8.594%
2021-11-01	402.1000	402.1000	402.1000	402.1000	+0.005%	-8.476%
2021-10-29	402.0800	402.0800	402.0800	402.0800	-0.015%	-8.471%
2021-10-28	402.1400	402.1400	402.1400	402.1400	-0.132%	-8.485%
2021-10-27	402.6700	402.6700	402.6700	402.6700	+0.139%	-8.605%
2021-10-26	402.1100	402.1100	402.1100	402.1100	-0.042%	-8.478%
2021-10-25	402.2800	402.2800	402.2800	402.2800	+0.065%	-8.516%
2021-10-22	402.0200	402.0200	402.0200	402.0200	+0.060%	-8.457%
2021-10-21	401.7800	401.7800	401.7800	401.7800	-0.206%	-8.403%
2021-10-20	402.6100	402.6100	402.6100	402.6100	-0.002%	-8.591%
2021-10-19	402.6200	402.6200	402.6200	402.6200	-0.092%	-8.594%
2021-10-18	402.9900	402.9900	402.9900	402.9900	-0.042%	-8.678%
2021-10-15	403.1600	403.1600	403.1600	403.1600	-0.181%	-8.716%
2021-10-14	403.8900	403.8900	403.8900	403.8900	+0.052%	-8.881%
2021-10-13	403.6800	403.6800	403.6800	403.6800	+0.092%	-8.834%
2021-10-12	403.3100	403.3100	403.3100	403.3100	+0.107%	-8.750%
2021-10-11	402.8800	402.8800	402.8800	402.8800	-0.107%	-8.653%
2021-10-08	403.3100	403.3100	403.3100	403.3100	-0.077%	-8.750%
2021-10-07	403.6200	403.6200	403.6200	403.6200	-0.188%	-8.820%
2021-10-06	404.3800	404.3800	404.3800	404.3800	+0.025%	-8.992%
2021-10-05	404.2800	404.2800	404.2800	404.2800	-0.121%	-8.969%
2021-10-04	404.7700	404.7700	404.7700	404.7700	-0.086%	-9.079%
2021-10-01	405.1200	405.1200	405.1200	405.1200	+0.163%	-9.158%
2021-09-30	404.4600	404.4600	404.4600	404.4600	+0.020%	-9.010%
2021-09-29	404.3800	404.3800	404.3800	404.3800	+0.027%	-8.992%
2021-09-28	404.2700	404.2700	404.2700	404.2700	-0.121%	-8.967%
2021-09-27	404.7600	404.7600	404.7600	404.7600	-0.116%	-9.077%
2021-09-24	405.2300	405.2300	405.2300	405.2300	-0.123%	-9.182%
2021-09-23	405.7300	405.7300	405.7300	405.7300	-0.044%	-9.294%
2021-09-22	405.9100	405.9100	405.9100	405.9100	-0.027%	-9.335%
2021-09-21	406.0200	406.0200	406.0200	406.0200	-0.025%	-9.359%
2021-09-20	406.1200	406.1200	406.1200	406.1200	+0.163%	-9.381%
2021-09-17	405.4600	405.4600	405.4600	405.4600	-0.057%	-9.234%
2021-09-16	405.6900	405.6900	405.6900	405.6900	-0.165%	-9.285%
2021-09-15	406.3600	406.3600	406.3600	406.3600	-0.071%	-9.435%
2021-09-14	406.6500	406.6500	406.6500	406.6500	+0.111%	-9.500%
2021-09-13	406.2000	406.2000	406.2000	406.2000	-0.002%	-9.399%
2021-09-10	406.2100	406.2100	406.2100	406.2100	-0.133%	-9.402%
2021-09-09	406.7500	406.7500	406.7500	406.7500	+0.066%	-9.522%
2021-09-08	406.4800	406.4800	406.4800	406.4800	+0.059%	-9.462%
2021-09-07	406.2400	406.2400	406.2400	406.2400	-0.147%	-9.408%
2021-09-03	406.8400	406.8400	406.8400	406.8400	-0.079%	-9.542%
2021-09-02	407.1600	407.1600	407.1600	407.1600	-0.015%	-9.613%
2021-09-01	407.2200	407.2200	407.2200	407.2200	-0.002%	-9.626%
2021-08-31	407.2300	407.2300	407.2300	407.2300	-0.079%	-9.628%
2021-08-30	407.5500	407.5500	407.5500	407.5500	+0.091%	-9.699%
2021-08-27	407.1800	407.1800	407.1800	407.1800	+0.145%	-9.617%
2021-08-26	406.5900	406.5900	406.5900	406.5900	-0.020%	-9.486%
2021-08-25	406.6700	406.6700	406.6700	406.6700	-0.182%	-9.504%
2021-08-24	407.4100	407.4100	407.4100	407.4100	-0.135%	-9.668%
2021-08-23	407.9600	407.9600	407.9600	407.9600	+0.025%	-9.790%
2021-08-20	407.8600	407.8600	407.8600	407.8600	-0.066%	-9.768%
2021-08-19	408.1300	408.1300	408.1300	408.1300	+0.034%	-9.828%
2021-08-18	407.9900	407.9900	407.9900	407.9900	-0.039%	-9.797%
2021-08-17	408.1500	408.1500	408.1500	408.1500	-0.034%	-9.832%
2021-08-16	408.2900	408.2900	408.2900	408.2900	+0.091%	-9.863%
2021-08-13	407.9200	407.9200	407.9200	407.9200	+0.177%	-9.781%
2021-08-12	407.2000	407.2000	407.2000	407.2000	-0.081%	-9.622%
2021-08-11	407.5300	407.5300	407.5300	407.5300	+0.047%	-9.695%
2021-08-10	407.3400	407.3400	407.3400	407.3400	-0.091%	-9.653%
2021-08-09	407.7100	407.7100	407.7100	407.7100	-0.335%	-9.735%
2021-08-05	409.0800	409.0800	409.0800	409.0800	-0.198%	-10.037%
2021-08-04	409.8900	409.8900	409.8900	409.8900	-0.059%	-10.215%
2021-08-03	410.1300	410.1300	410.1300	410.1300	+0.010%	-10.267%
2021-08-02	410.0900	410.0900	410.0900	410.0900	+0.154%	-10.259%
2021-07-30	409.4600	409.4600	409.4600	409.4600	+0.100%	-10.121%
2021-07-29	409.0500	409.0500	409.0500	409.0500	-0.151%	-10.031%
2021-07-28	409.6700	409.6700	409.6700	409.6700	+0.022%	-10.167%
2021-07-27	409.5800	409.5800	409.5800	409.5800	+0.139%	-10.147%
2021-07-26	409.0100	409.0100	409.0100	409.0100	-0.042%	-10.022%
2021-07-23	409.1800	409.1800	409.1800	409.1800	-0.061%	-10.059%
2021-07-22	409.4300	409.4300	409.4300	409.4300	+0.081%	-10.114%
2021-07-21	409.1000	409.1000	409.1000	409.1000	-0.244%	-10.042%
2021-07-20	410.1000	410.1000	410.1000	410.1000	-0.002%	-10.261%
2021-07-19	410.1100	410.1100	410.1100	410.1100	+0.318%	-10.263%
2021-07-16	408.8100	408.8100	408.8100	408.8100	-0.024%	-9.978%
2021-07-15	408.9100	408.9100	408.9100	408.9100	+0.098%	-10.000%
2021-07-14	408.5100	408.5100	408.5100	408.5100	+0.181%	-9.912%
2021-07-13	407.7700	407.7700	407.7700	407.7700	-0.166%	-9.748%
2021-07-12	408.4500	408.4500	408.4500	408.4500	-0.059%	-9.898%
2021-07-06	408.6900	408.6900	408.6900	408.6900	+0.223%	-9.951%
2021-07-02	407.7800	407.7800	407.7800	407.7800	+0.142%	-9.750%
2021-07-01	407.2000	407.2000	407.2000	407.2000	-0.086%	-9.622%
2021-06-30	407.5500	407.5500	407.5500	407.5500	+0.039%	-9.699%
2021-06-29	407.3900	407.3900	407.3900	407.3900	+0.010%	-9.664%
2021-06-28	407.3500	407.3500	407.3500	407.3500	+0.101%	-9.655%
2021-06-25	406.9400	406.9400	406.9400	406.9400	-0.086%	-9.564%
2021-06-24	407.2900	407.2900	407.2900	407.2900	-0.039%	-9.642%
2021-06-23	407.4500	407.4500	407.4500	407.4500	-0.152%	-9.677%
2021-06-22	408.0700	408.0700	408.0700	408.0700	+0.083%	-9.814%
2021-06-21	407.7300	407.7300	407.7300	407.7300	-0.081%	-9.739%
2021-06-18	408.0600	408.0600	408.0600	408.0600	+0.101%	-9.812%
2021-06-17	407.6500	407.6500	407.6500	407.6500	+0.061%	-9.722%
2021-06-16	407.4000	407.4000	407.4000	407.4000	-0.323%	-9.666%
2021-06-15	408.7200	408.7200	408.7200	408.7200	-0.005%	-9.958%
2021-06-14	408.7400	408.7400	408.7400	408.7400	-0.125%	-9.962%
2021-06-11	409.2500	409.2500	409.2500	409.2500	-0.061%	-10.075%
2021-06-10	409.5000	409.5000	409.5000	409.5000	+0.081%	-10.129%
2021-06-09	409.1700	409.1700	409.1700	409.1700	+0.122%	-10.057%
2021-06-08	408.6700	408.6700	408.6700	408.6700	+0.113%	-9.947%
2021-06-07	408.2100	408.2100	408.2100	408.2100	-0.029%	-9.845%
2021-06-04	408.3300	408.3300	408.3300	408.3300	+0.177%	-9.872%
2021-06-03	407.6100	407.6100	407.6100	407.6100	-0.140%	-9.713%
2021-06-02	408.1800	408.1800	408.1800	408.1800	+0.034%	-9.839%
2021-06-01	408.0400	408.0400	408.0400	408.0400	-0.049%	-9.808%
2021-05-28	408.2400	408.2400	408.2400	408.2400	+0.032%	-9.852%
2021-05-27	408.1100	408.1100	408.1100	408.1100	-0.091%	-9.823%
2021-05-26	408.4800	408.4800	408.4800	408.4800	+0.093%	-9.905%
2021-05-24	408.1000	408.1000	408.1000	408.1000	+0.054%	-9.821%
2021-05-21	407.8800	407.8800	407.8800	407.8800	-0.002%	-9.772%
2021-05-20	407.8900	407.8900	407.8900	407.8900	+0.135%	-9.775%
2021-05-19	407.3400	407.3400	407.3400	407.3400	-0.101%	-9.653%
2021-05-18	407.7500	407.7500	407.7500	407.7500	+0.002%	-9.744%
2021-05-17	407.7400	407.7400	407.7400	407.7400	-0.007%	-9.742%
2021-05-14	407.7700	407.7700	407.7700	407.7700	+0.429%	-9.748%
2021-05-13	406.0300	406.0300	406.0300	406.0300	+0.099%	-9.361%
2021-05-12	405.6300	405.6300	405.6300	405.6300	-0.216%	-9.272%
2021-05-11	406.5100	406.5100	406.5100	406.5100	-0.069%	-9.468%
2021-05-10	406.7900	406.7900	406.7900	406.7900	-0.081%	-9.531%
2021-05-07	407.1200	407.1200	407.1200	407.1200	+0.042%	-9.604%
2021-05-06	406.9500	406.9500	406.9500	406.9500	0.000%	-9.566%
2021-05-05	406.9500	406.9500	406.9500	406.9500	+0.042%	-9.566%
2021-05-04	406.7800	406.7800	406.7800	406.7800	+0.047%	-9.528%
2021-05-03	406.5900	406.5900	406.5900	406.5900	+0.049%	-9.486%
2021-04-30	406.3900	406.3900	406.3900	406.3900	+0.032%	-9.442%
2021-04-29	406.2600	406.2600	406.2600	406.2600	-0.081%	-9.413%
2021-04-28	406.5900	406.5900	406.5900	406.5900	+0.049%	-9.486%
2021-04-27	406.3900	406.3900	406.3900	406.3900	-0.152%	-9.442%
2021-04-26	407.0100	407.0100	407.0100	407.0100	-0.056%	-9.580%
2021-04-23	407.2400	407.2400	407.2400	407.2400	-0.056%	-9.631%
2021-04-22	407.4700	407.4700	407.4700	407.4700	-0.010%	-9.682%
2021-04-21	407.5100	407.5100	407.5100	407.5100	+0.002%	-9.691%
2021-04-20	407.5000	407.5000	407.5000	407.5000	+0.120%	-9.688%
2021-04-19	407.0100	407.0100	407.0100	407.0100	-0.039%	-9.580%
2021-04-16	407.1700	407.1700	407.1700	407.1700	-0.079%	-9.615%
2021-04-15	407.4900	407.4900	407.4900	407.4900	+0.216%	-9.686%
2021-04-14	406.6100	406.6100	406.6100	406.6100	-0.054%	-9.491%
2021-04-13	406.8300	406.8300	406.8300	406.8300	+0.162%	-9.540%
2021-04-12	406.1700	406.1700	406.1700	406.1700	-0.057%	-9.393%
2021-04-09	406.4000	406.4000	406.4000	406.4000	-0.106%	-9.444%
2021-04-08	406.8300	406.8300	406.8300	406.8300	+0.086%	-9.540%
2021-04-07	406.4800	406.4800	406.4800	406.4800	-0.015%	-9.462%
2021-04-06	406.5400	406.5400	406.5400	406.5400	+0.200%	-9.475%
2021-04-05	405.7300	405.7300	405.7300	405.7300	-0.116%	-9.294%
2021-04-01	406.2000	406.2000	406.2000	406.2000	+0.138%	-9.399%
2021-03-31	405.6400	405.6400	405.6400	405.6400	-0.094%	-9.274%
2021-03-30	406.0200	406.0200	406.0200	406.0200	-0.059%	-9.359%
2021-03-29	406.2600	406.2600	406.2600	406.2600	-0.120%	-9.413%
2021-03-26	406.7500	406.7500	406.7500	406.7500	-0.135%	-9.522%
2021-03-25	407.3000	407.3000	407.3000	407.3000	-0.044%	-9.644%
2021-03-24	407.4800	407.4800	407.4800	407.4800	+0.032%	-9.684%
2021-03-23	407.3500	407.3500	407.3500	407.3500	+0.172%	-9.655%
2021-03-22	406.6500	406.6500	406.6500	406.6500	+0.190%	-9.500%
2021-03-19	405.8800	405.8800	405.8800	405.8800	-0.022%	-9.328%
2021-03-18	405.9700	405.9700	405.9700	405.9700	-0.280%	-9.348%
2021-03-17	407.1100	407.1100	407.1100	407.1100	-0.015%	-9.602%
2021-03-16	407.1700	407.1700	407.1700	407.1700	-0.010%	-9.615%
2021-03-15	407.2100	407.2100	407.2100	407.2100	+0.660%	-9.624%
2021-03-12	404.5400	404.5400	404.5400	404.5400	-0.301%	-9.028%
2021-03-11	405.7600	405.7600	405.7600	405.7600	-0.012%	-9.301%
2021-03-10	405.8100	405.8100	405.8100	405.8100	+0.069%	-9.312%
2021-03-09	405.5300	405.5300	405.5300	405.5300	-4.698%	-9.250%
2021-03-08	425.5200	425.5200	425.5200	425.5200	-0.176%	-13.513%
2021-03-05	426.2700	426.2700	426.2700	426.2700	-0.056%	-13.665%
2021-03-04	426.5100	426.5100	426.5100	426.5100	-0.211%	-13.714%
2021-03-03	427.4100	427.4100	427.4100	427.4100	-0.210%	-13.895%
2021-03-02	428.3100	428.3100	428.3100	428.3100	+0.084%	-14.076%
2021-03-01	427.9500	427.9500	427.9500	427.9500	+0.145%	-14.004%
2021-02-26	427.3300	427.3300	427.3300	427.3300	+0.338%	-13.879%
2021-02-25	425.8900	425.8900	425.8900	425.8900	-0.621%	-13.588%
2021-02-24	428.5500	428.5500	428.5500	428.5500	-0.086%	-14.124%
2021-02-23	428.9200	428.9200	428.9200	428.9200	+0.030%	-14.198%
2021-02-22	428.7900	428.7900	428.7900	428.7900	-0.072%	-14.172%
2021-02-19	429.1000	429.1000	429.1000	429.1000	-0.149%	-14.234%
2021-02-18	429.7400	429.7400	429.7400	429.7400	-0.016%	-14.362%
2021-02-17	429.8100	429.8100	429.8100	429.8100	+0.030%	-14.376%
2021-02-16	429.6800	429.6800	429.6800	429.6800	-0.248%	-14.350%
2021-02-12	430.7500	430.7500	430.7500	430.7500	-0.121%	-14.563%
2021-02-11	431.2700	431.2700	431.2700	431.2700	-0.058%	-14.666%
2021-02-10	431.5200	431.5200	431.5200	431.5200	+0.072%	-14.715%
2021-02-09	431.2100	431.2100	431.2100	431.2100	+0.021%	-14.654%
2021-02-08	431.1200	431.1200	431.1200	431.1200	-0.164%	-14.636%
2021-02-05	431.8300	431.8300	431.8300	431.8300	-0.081%	-14.777%
2021-02-04	432.1800	432.1800	432.1800	432.1800	-0.028%	-14.846%
2021-02-03	432.3000	432.3000	432.3000	432.3000	-0.086%	-14.869%
2021-02-02	432.6700	432.6700	432.6700	432.6700	-0.095%	-14.942%
2021-02-01	433.0800	433.0800	433.0800	433.0800	+0.030%	-15.023%
2021-01-29	432.9500	432.9500	432.9500	432.9500	-0.060%	-14.997%
2021-01-28	433.2100	433.2100	433.2100	433.2100	-0.111%	-15.048%
2021-01-27	433.6900	433.6900	433.6900	433.6900	+0.046%	-15.142%
2021-01-26	433.4900	433.4900	433.4900	433.4900	-0.018%	-15.103%
2021-01-25	433.5700	433.5700	433.5700	433.5700	+0.141%	-15.119%
2021-01-22	432.9600	432.9600	432.9600	432.9600	+0.030%	-14.999%
2021-01-21	432.8300	432.8300	432.8300	432.8300	-0.053%	-14.974%
2021-01-20	433.0600	433.0600	433.0600	433.0600	0.000%	-15.019%
2021-01-19	433.0600	433.0600	433.0600	433.0600	+0.025%	-15.019%
2021-01-15	432.9500	432.9500	432.9500	432.9500	+0.099%	-14.997%
2021-01-14	432.5200	432.5200	432.5200	432.5200	-0.090%	-14.913%
2021-01-13	432.9100	432.9100	432.9100	432.9100	+0.127%	-14.989%
2021-01-12	432.3600	432.3600	432.3600	432.3600	-0.018%	-14.881%
2021-01-11	432.4400	432.4400	432.4400	432.4400	-0.069%	-14.897%
2021-01-08	432.7400	432.7400	432.7400	432.7400	-0.097%	-14.956%
2021-01-07	433.1600	433.1600	433.1600	433.1600	-0.157%	-15.038%
2021-01-06	433.8400	433.8400	433.8400	433.8400	+0.014%	-15.171%
2021-01-05	433.7800	433.7800	433.7800	433.7800	-0.101%	-15.160%
2021-01-04	434.2200	434.2200	434.2200	434.2200	+0.025%	-15.246%
2020-12-30	434.1100	434.1100	434.1100	434.1100	-0.025%	-15.224%
2020-12-29	434.2200	434.2200	434.2200	434.2200	-0.007%	-15.246%
2020-12-28	434.2500	434.2500	434.2500	434.2500	+0.002%	-15.252%
2020-12-24	434.2400	434.2400	434.2400	434.2400	+0.044%	-15.250%
2020-12-23	434.0500	434.0500	434.0500	434.0500	-0.108%	-15.213%
2020-12-22	434.5200	434.5200	434.5200	434.5200	+0.067%	-15.304%
2020-12-21	434.2300	434.2300	434.2300	434.2300	+0.009%	-15.248%
2020-12-18	434.1900	434.1900	434.1900	434.1900	-0.030%	-15.240%
2020-12-17	434.3200	434.3200	434.3200	434.3200	-0.058%	-15.265%
2020-12-16	434.5700	434.5700	434.5700	434.5700	-0.023%	-15.314%
2020-12-15	434.6700	434.6700	434.6700	434.6700	-0.051%	-15.333%
2020-12-14	434.8900	434.8900	434.8900	434.8900	-0.014%	-15.376%
2020-12-11	434.9500	434.9500	434.9500	434.9500	+0.083%	-15.388%
2020-12-10	434.5900	434.5900	434.5900	434.5900	+0.060%	-15.318%
2020-12-09	434.3300	434.3300	434.3300	434.3300	-15.628%	-15.267%
2020-12-08	514.7800	514.7800	514.7800	514.7800	+0.012%	-28.509%
2020-12-07	514.7200	514.7200	514.7200	514.7200	+0.105%	-28.501%
2020-12-04	514.1800	514.1800	514.1800	514.1800	-0.051%	-28.426%
2020-12-03	514.4400	514.4400	514.4400	514.4400	0.000%	-28.462%

.dark-mode .Mjzfc0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mjzfc0{ color: #333333; background-color: white; border: 2px solid #333333; }AAMBWXADVISORS DIS TR 602 BUILD AMERICA LTD MAT PTF SRS 6 AN SMC FIM PTFmf NASDAQ

AAMBWX
ADVISORS DIS TR 602 BUILD AMERICA LTD MAT PTF SRS 6 AN SMC FIM PTF
mf NASDAQ