Dark

AAMBUX
ADVISORS DIS TR 592 BUILD AMERICA BD PTF SRS 16 AN SMC FIM PTF
mf NASDAQ

Inactive

Mar 29, 2022

747.54USD+0.426%(+3.17)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	747.5400	747.5400	747.5400	747.5400	+0.426%	0.000%
2022-03-25	744.3700	744.3700	744.3700	744.3700	-0.909%	+0.426%
2022-03-24	751.2000	751.2000	751.2000	751.2000	-0.609%	-0.487%
2022-03-23	755.8000	755.8000	755.8000	755.8000	+0.952%	-1.093%
2022-03-22	748.6700	748.6700	748.6700	748.6700	-0.543%	-0.151%
2022-03-21	752.7600	752.7600	752.7600	752.7600	-1.297%	-0.693%
2022-03-18	762.6500	762.6500	762.6500	762.6500	+0.497%	-1.981%
2022-03-17	758.8800	758.8800	758.8800	758.8800	-0.385%	-1.494%
2022-03-16	761.8100	761.8100	761.8100	761.8100	+0.323%	-1.873%
2022-03-15	759.3600	759.3600	759.3600	759.3600	-0.309%	-1.557%
2022-03-14	761.7100	761.7100	761.7100	761.7100	-1.527%	-1.860%
2022-03-11	773.5200	773.5200	773.5200	773.5200	-0.484%	-3.359%
2022-03-10	777.2800	777.2800	777.2800	777.2800	-0.643%	-3.826%
2022-03-09	782.3100	782.3100	782.3100	782.3100	-0.660%	-4.445%
2022-03-08	787.5100	787.5100	787.5100	787.5100	-0.620%	-5.075%
2022-03-07	792.4200	792.4200	792.4200	792.4200	-0.687%	-5.664%
2022-03-04	797.9000	797.9000	797.9000	797.9000	+0.971%	-6.312%
2022-03-03	790.2300	790.2300	790.2300	790.2300	+0.612%	-5.402%
2022-03-02	785.4200	785.4200	785.4200	785.4200	-1.902%	-4.823%
2022-03-01	800.6500	800.6500	800.6500	800.6500	+0.389%	-6.633%
2022-02-28	797.5500	797.5500	797.5500	797.5500	+1.232%	-6.270%
2022-02-25	787.8400	787.8400	787.8400	787.8400	0.000%	-5.115%
2022-02-24	787.8400	787.8400	787.8400	787.8400	+0.041%	-5.115%
2022-02-23	787.5200	787.5200	787.5200	787.5200	-0.775%	-5.077%
2022-02-22	793.6700	793.6700	793.6700	793.6700	+0.294%	-5.812%
2022-02-18	791.3400	791.3400	791.3400	791.3400	+0.532%	-5.535%
2022-02-17	787.1500	787.1500	787.1500	787.1500	+0.374%	-5.032%
2022-02-16	784.2200	784.2200	784.2200	784.2200	+0.216%	-4.677%
2022-02-15	782.5300	782.5300	782.5300	782.5300	-0.511%	-4.471%
2022-02-14	786.5500	786.5500	786.5500	786.5500	-0.786%	-4.960%
2022-02-11	792.7800	792.7800	792.7800	792.7800	+0.859%	-5.707%
2022-02-10	786.0300	786.0300	786.0300	786.0300	-0.916%	-4.897%
2022-02-09	793.3000	793.3000	793.3000	793.3000	+0.134%	-5.768%
2022-02-08	792.2400	792.2400	792.2400	792.2400	-0.382%	-5.642%
2022-02-07	795.2800	795.2800	795.2800	795.2800	+0.180%	-6.003%
2022-02-04	793.8500	793.8500	793.8500	793.8500	-0.888%	-5.834%
2022-02-03	800.9600	800.9600	800.9600	800.9600	-0.371%	-6.669%
2022-02-02	803.9400	803.9400	803.9400	803.9400	+0.203%	-7.015%
2022-02-01	802.3100	802.3100	802.3100	802.3100	-0.333%	-6.827%
2022-01-31	804.9900	804.9900	804.9900	804.9900	-0.190%	-7.137%
2022-01-28	806.5200	806.5200	806.5200	806.5200	+0.072%	-7.313%
2022-01-27	805.9400	805.9400	805.9400	805.9400	+0.848%	-7.246%
2022-01-26	799.1600	799.1600	799.1600	799.1600	-0.809%	-6.459%
2022-01-25	805.6800	805.6800	805.6800	805.6800	-0.505%	-7.216%
2022-01-24	809.7700	809.7700	809.7700	809.7700	-0.358%	-7.685%
2022-01-21	812.6800	812.6800	812.6800	812.6800	+0.065%	-8.015%
2022-01-20	812.1500	812.1500	812.1500	812.1500	+0.322%	-7.955%
2022-01-19	809.5400	809.5400	809.5400	809.5400	+0.382%	-7.659%
2022-01-18	806.4600	806.4600	806.4600	806.4600	-1.039%	-7.306%
2022-01-14	814.9300	814.9300	814.9300	814.9300	-0.767%	-8.269%
2022-01-13	821.2300	821.2300	821.2300	821.2300	+0.381%	-8.973%
2022-01-12	818.1100	818.1100	818.1100	818.1100	-0.134%	-8.626%
2022-01-11	819.2100	819.2100	819.2100	819.2100	+0.277%	-8.749%
2022-01-10	816.9500	816.9500	816.9500	816.9500	+0.069%	-8.496%
2022-01-07	816.3900	816.3900	816.3900	816.3900	-1.667%	-8.433%
2022-01-06	830.2300	830.2300	830.2300	830.2300	+0.004%	-9.960%
2022-01-05	830.2000	830.2000	830.2000	830.2000	-0.330%	-9.957%
2022-01-04	832.9500	832.9500	832.9500	832.9500	-0.237%	-10.254%
2022-01-03	834.9300	834.9300	834.9300	834.9300	-1.326%	-10.467%
2021-12-31	846.1500	846.1500	846.1500	846.1500	+0.160%	-11.654%
2021-12-30	844.8000	844.8000	844.8000	844.8000	+0.411%	-11.513%
2021-12-29	841.3400	841.3400	841.3400	841.3400	-0.626%	-11.149%
2021-12-28	846.6400	846.6400	846.6400	846.6400	-0.145%	-11.705%
2021-12-27	847.8700	847.8700	847.8700	847.8700	+0.145%	-11.833%
2021-12-23	846.6400	846.6400	846.6400	846.6400	-0.524%	-11.705%
2021-12-22	851.1000	851.1000	851.1000	851.1000	+0.220%	-12.168%
2021-12-21	849.2300	849.2300	849.2300	849.2300	-0.296%	-11.974%
2021-12-20	851.7500	851.7500	851.7500	851.7500	-0.323%	-12.235%
2021-12-17	854.5100	854.5100	854.5100	854.5100	+0.489%	-12.518%
2021-12-16	850.3500	850.3500	850.3500	850.3500	+0.062%	-12.090%
2021-12-15	849.8200	849.8200	849.8200	849.8200	-0.658%	-12.035%
2021-12-14	855.4500	855.4500	855.4500	855.4500	-0.212%	-12.614%
2021-12-13	857.2700	857.2700	857.2700	857.2700	+0.742%	-12.800%
2021-12-10	850.9600	850.9600	850.9600	850.9600	-0.016%	-12.153%
2021-12-09	851.1000	851.1000	851.1000	851.1000	+0.303%	-12.168%
2021-12-08	848.5300	848.5300	848.5300	848.5300	-0.589%	-11.902%
2021-12-07	853.5600	853.5600	853.5600	853.5600	-0.376%	-12.421%
2021-12-06	856.7800	856.7800	856.7800	856.7800	-0.667%	-12.750%
2021-12-03	862.5300	862.5300	862.5300	862.5300	+0.308%	-13.332%
2021-12-02	859.8800	859.8800	859.8800	859.8800	-0.021%	-13.065%
2021-12-01	860.0600	860.0600	860.0600	860.0600	+0.140%	-13.083%
2021-11-30	858.8600	858.8600	858.8600	858.8600	+0.587%	-12.961%
2021-11-29	853.8500	853.8500	853.8500	853.8500	-0.424%	-12.451%
2021-11-26	857.4900	857.4900	857.4900	857.4900	+1.362%	-12.822%
2021-11-24	845.9700	845.9700	845.9700	845.9700	+0.689%	-11.635%
2021-11-23	840.1800	840.1800	840.1800	840.1800	-0.754%	-11.026%
2021-11-22	846.5600	846.5600	846.5600	846.5600	-0.585%	-11.697%
2021-11-19	851.5400	851.5400	851.5400	851.5400	+0.508%	-12.213%
2021-11-18	847.2400	847.2400	847.2400	847.2400	+0.303%	-11.768%
2021-11-17	844.6800	844.6800	844.6800	844.6800	+0.239%	-11.500%
2021-11-16	842.6700	842.6700	842.6700	842.6700	-0.077%	-11.289%
2021-11-15	843.3200	843.3200	843.3200	843.3200	-0.704%	-11.357%
2021-11-12	849.3000	849.3000	849.3000	849.3000	+0.079%	-11.982%
2021-11-11	848.6300	848.6300	848.6300	848.6300	-0.268%	-11.912%
2021-11-10	850.9100	850.9100	850.9100	850.9100	-0.958%	-12.148%
2021-11-09	859.1400	859.1400	859.1400	859.1400	+0.501%	-12.990%
2021-11-08	854.8600	854.8600	854.8600	854.8600	-0.286%	-12.554%
2021-11-05	857.3100	857.3100	857.3100	857.3100	+0.756%	-12.804%
2021-11-04	850.8800	850.8800	850.8800	850.8800	+0.503%	-12.145%
2021-11-03	846.6200	846.6200	846.6200	846.6200	-0.480%	-11.703%
2021-11-02	850.7000	850.7000	850.7000	850.7000	+0.236%	-12.126%
2021-11-01	848.7000	848.7000	848.7000	848.7000	-0.225%	-11.919%
2021-10-29	850.6100	850.6100	850.6100	850.6100	+0.102%	-12.117%
2021-10-28	849.7400	849.7400	849.7400	849.7400	-0.439%	-12.027%
2021-10-27	853.4900	853.4900	853.4900	853.4900	+0.879%	-12.414%
2021-10-26	846.0500	846.0500	846.0500	846.0500	+0.330%	-11.644%
2021-10-25	843.2700	843.2700	843.2700	843.2700	-0.041%	-11.352%
2021-10-22	843.6200	843.6200	843.6200	843.6200	+0.469%	-11.389%
2021-10-21	839.6800	839.6800	839.6800	839.6800	-0.221%	-10.973%
2021-10-20	841.5400	841.5400	841.5400	841.5400	-0.288%	-11.170%
2021-10-19	843.9700	843.9700	843.9700	843.9700	-0.658%	-11.426%
2021-10-18	849.5600	849.5600	849.5600	849.5600	+0.123%	-12.009%
2021-10-15	848.5200	848.5200	848.5200	848.5200	-0.422%	-11.901%
2021-10-14	852.1200	852.1200	852.1200	852.1200	+0.149%	-12.273%
2021-10-13	850.8500	850.8500	850.8500	850.8500	+0.451%	-12.142%
2021-10-12	847.0300	847.0300	847.0300	847.0300	+0.767%	-11.746%
2021-10-11	840.5800	840.5800	840.5800	840.5800	-0.164%	-11.069%
2021-10-08	841.9600	841.9600	841.9600	841.9600	-0.268%	-11.214%
2021-10-07	844.2200	844.2200	844.2200	844.2200	-0.581%	-11.452%
2021-10-06	849.1500	849.1500	849.1500	849.1500	+0.238%	-11.966%
2021-10-05	847.1300	847.1300	847.1300	847.1300	-0.480%	-11.756%
2021-10-04	851.2200	851.2200	851.2200	851.2200	-0.215%	-12.180%
2021-10-01	853.0500	853.0500	853.0500	853.0500	+0.420%	-12.369%
2021-09-30	849.4800	849.4800	849.4800	849.4800	+0.026%	-12.000%
2021-09-29	849.2600	849.2600	849.2600	849.2600	+0.159%	-11.977%
2021-09-28	847.9100	847.9100	847.9100	847.9100	-0.814%	-11.837%
2021-09-27	854.8700	854.8700	854.8700	854.8700	-0.242%	-12.555%
2021-09-24	856.9400	856.9400	856.9400	856.9400	-0.364%	-12.766%
2021-09-23	860.0700	860.0700	860.0700	860.0700	-1.158%	-13.084%
2021-09-22	870.1500	870.1500	870.1500	870.1500	+0.288%	-14.091%
2021-09-21	867.6500	867.6500	867.6500	867.6500	-0.089%	-13.843%
2021-09-20	868.4200	868.4200	868.4200	868.4200	+0.682%	-13.920%
2021-09-17	862.5400	862.5400	862.5400	862.5400	-0.367%	-13.333%
2021-09-16	865.7200	865.7200	865.7200	865.7200	-0.210%	-13.651%
2021-09-15	867.5400	867.5400	867.5400	867.5400	-0.235%	-13.832%
2021-09-14	869.5800	869.5800	869.5800	869.5800	+0.510%	-14.034%
2021-09-13	865.1700	865.1700	865.1700	865.1700	+0.270%	-13.596%
2021-09-10	862.8400	862.8400	862.8400	862.8400	-0.080%	-13.363%
2021-09-09	863.5300	863.5300	863.5300	863.5300	+0.548%	-13.432%
2021-09-08	858.8200	858.8200	858.8200	858.8200	+0.285%	-12.957%
2021-09-07	856.3800	856.3800	856.3800	856.3800	-0.454%	-12.709%
2021-09-03	860.2900	860.2900	860.2900	860.2900	-0.440%	-13.106%
2021-09-02	864.0900	864.0900	864.0900	864.0900	+0.122%	-13.488%
2021-09-01	863.0400	863.0400	863.0400	863.0400	+0.020%	-13.383%
2021-08-31	862.8700	862.8700	862.8700	862.8700	-0.302%	-13.366%
2021-08-30	865.4800	865.4800	865.4800	865.4800	+0.200%	-13.627%
2021-08-27	863.7500	863.7500	863.7500	863.7500	+0.336%	-13.454%
2021-08-26	860.8600	860.8600	860.8600	860.8600	+0.094%	-13.164%
2021-08-25	860.0500	860.0500	860.0500	860.0500	-0.504%	-13.082%
2021-08-24	864.4100	864.4100	864.4100	864.4100	-0.392%	-13.520%
2021-08-23	867.8100	867.8100	867.8100	867.8100	-0.351%	-13.859%
2021-08-20	870.8700	870.8700	870.8700	870.8700	+0.034%	-14.162%
2021-08-19	870.5700	870.5700	870.5700	870.5700	+0.348%	-14.132%
2021-08-18	867.5500	867.5500	867.5500	867.5500	-0.217%	-13.833%
2021-08-17	869.4400	869.4400	869.4400	869.4400	-0.139%	-14.021%
2021-08-16	870.6500	870.6500	870.6500	870.6500	+0.197%	-14.140%
2021-08-13	868.9400	868.9400	868.9400	868.9400	+0.744%	-13.971%
2021-08-12	862.5200	862.5200	862.5200	862.5200	-0.079%	-13.331%
2021-08-11	863.2000	863.2000	863.2000	863.2000	+0.064%	-13.399%
2021-08-10	862.6500	862.6500	862.6500	862.6500	-0.150%	-13.344%
2021-08-09	863.9500	863.9500	863.9500	863.9500	-1.126%	-13.474%
2021-08-05	873.7900	873.7900	873.7900	873.7900	-0.323%	-14.449%
2021-08-04	876.6200	876.6200	876.6200	876.6200	+0.230%	-14.725%
2021-08-03	874.6100	874.6100	874.6100	874.6100	-0.061%	-14.529%
2021-08-02	875.1400	875.1400	875.1400	875.1400	+0.572%	-14.581%
2021-07-30	870.1600	870.1600	870.1600	870.1600	+0.358%	-14.092%
2021-07-29	867.0600	867.0600	867.0600	867.0600	-0.221%	-13.785%
2021-07-28	868.9800	868.9800	868.9800	868.9800	+0.432%	-13.975%
2021-07-27	865.2400	865.2400	865.2400	865.2400	+0.559%	-13.603%
2021-07-26	860.4300	860.4300	860.4300	860.4300	-0.137%	-13.120%
2021-07-23	861.6100	861.6100	861.6100	861.6100	-0.271%	-13.239%
2021-07-22	863.9500	863.9500	863.9500	863.9500	+0.425%	-13.474%
2021-07-21	860.2900	860.2900	860.2900	860.2900	-0.797%	-13.106%
2021-07-20	867.2000	867.2000	867.2000	867.2000	-0.538%	-13.798%
2021-07-19	871.8900	871.8900	871.8900	871.8900	+0.945%	-14.262%
2021-07-16	863.7300	863.7300	863.7300	863.7300	-0.114%	-13.452%
2021-07-15	864.7200	864.7200	864.7200	864.7200	+0.437%	-13.551%
2021-07-14	860.9600	860.9600	860.9600	860.9600	+0.923%	-13.174%
2021-07-13	853.0900	853.0900	853.0900	853.0900	-0.576%	-12.373%
2021-07-12	858.0300	858.0300	858.0300	858.0300	-0.034%	-12.877%
2021-07-06	858.3200	858.3200	858.3200	858.3200	+0.794%	-12.907%
2021-07-02	851.5600	851.5600	851.5600	851.5600	+0.228%	-12.215%
2021-07-01	849.6200	849.6200	849.6200	849.6200	-0.103%	-12.015%
2021-06-30	850.5000	850.5000	850.5000	850.5000	+0.258%	-12.106%
2021-06-29	848.3100	848.3100	848.3100	848.3100	+0.058%	-11.879%
2021-06-28	847.8200	847.8200	847.8200	847.8200	+0.519%	-11.828%
2021-06-25	843.4400	843.4400	843.4400	843.4400	-0.445%	-11.370%
2021-06-24	847.2100	847.2100	847.2100	847.2100	-0.052%	-11.764%
2021-06-23	847.6500	847.6500	847.6500	847.6500	-0.130%	-11.810%
2021-06-22	848.7500	848.7500	848.7500	848.7500	+0.150%	-11.925%
2021-06-21	847.4800	847.4800	847.4800	847.4800	-0.040%	-11.793%
2021-06-18	847.8200	847.8200	847.8200	847.8200	+0.975%	-11.828%
2021-06-17	839.6300	839.6300	839.6300	839.6300	+0.498%	-10.968%
2021-06-16	835.4700	835.4700	835.4700	835.4700	-0.261%	-10.525%
2021-06-15	837.6600	837.6600	837.6600	837.6600	-0.093%	-10.759%
2021-06-14	838.4400	838.4400	838.4400	838.4400	-0.388%	-10.842%
2021-06-11	841.7100	841.7100	841.7100	841.7100	-0.147%	-11.188%
2021-06-10	842.9500	842.9500	842.9500	842.9500	+0.406%	-11.319%
2021-06-09	839.5400	839.5400	839.5400	839.5400	+0.579%	-10.958%
2021-06-08	834.7100	834.7100	834.7100	834.7100	+0.344%	-10.443%
2021-06-07	831.8500	831.8500	831.8500	831.8500	-0.152%	-10.135%
2021-06-04	833.1200	833.1200	833.1200	833.1200	+0.648%	-10.272%
2021-06-03	827.7600	827.7600	827.7600	827.7600	-0.221%	-9.691%
2021-06-02	829.5900	829.5900	829.5900	829.5900	+0.147%	-9.890%
2021-06-01	828.3700	828.3700	828.3700	828.3700	-0.137%	-9.758%
2021-05-28	829.5100	829.5100	829.5100	829.5100	+0.036%	-9.882%
2021-05-27	829.2100	829.2100	829.2100	829.2100	-0.233%	-9.849%
2021-05-26	831.1500	831.1500	831.1500	831.1500	+0.365%	-10.060%
2021-05-24	828.1300	828.1300	828.1300	828.1300	+0.246%	-9.732%
2021-05-21	826.1000	826.1000	826.1000	826.1000	+0.169%	-9.510%
2021-05-20	824.7100	824.7100	824.7100	824.7100	+0.332%	-9.357%
2021-05-19	821.9800	821.9800	821.9800	821.9800	-0.252%	-9.056%
2021-05-18	824.0600	824.0600	824.0600	824.0600	+0.130%	-9.286%
2021-05-17	822.9900	822.9900	822.9900	822.9900	-0.114%	-9.168%
2021-05-14	823.9300	823.9300	823.9300	823.9300	+0.489%	-9.271%
2021-05-13	819.9200	819.9200	819.9200	819.9200	+0.155%	-8.828%
2021-05-12	818.6500	818.6500	818.6500	818.6500	-0.595%	-8.686%
2021-05-11	823.5500	823.5500	823.5500	823.5500	-0.300%	-9.230%
2021-05-10	826.0300	826.0300	826.0300	826.0300	-0.426%	-9.502%
2021-05-07	829.5600	829.5600	829.5600	829.5600	-0.203%	-9.887%
2021-05-06	831.2500	831.2500	831.2500	831.2500	+0.077%	-10.070%
2021-05-05	830.6100	830.6100	830.6100	830.6100	+0.087%	-10.001%
2021-05-04	829.8900	829.8900	829.8900	829.8900	+0.297%	-9.923%
2021-05-03	827.4300	827.4300	827.4300	827.4300	+0.845%	-9.655%
2021-04-30	820.5000	820.5000	820.5000	820.5000	+0.106%	-8.892%
2021-04-29	819.6300	819.6300	819.6300	819.6300	-0.160%	-8.795%
2021-04-28	820.9400	820.9400	820.9400	820.9400	+0.013%	-8.941%
2021-04-27	820.8300	820.8300	820.8300	820.8300	-0.474%	-8.929%
2021-04-26	824.7400	824.7400	824.7400	824.7400	-0.073%	-9.361%
2021-04-23	825.3400	825.3400	825.3400	825.3400	-0.295%	-9.426%
2021-04-22	827.7800	827.7800	827.7800	827.7800	+0.186%	-9.693%
2021-04-21	826.2400	826.2400	826.2400	826.2400	+0.090%	-9.525%
2021-04-20	825.5000	825.5000	825.5000	825.5000	+0.282%	-9.444%
2021-04-19	823.1800	823.1800	823.1800	823.1800	-0.175%	-9.189%
2021-04-16	824.6200	824.6200	824.6200	824.6200	-0.306%	-9.347%
2021-04-15	827.1500	827.1500	827.1500	827.1500	+0.964%	-9.625%
2021-04-14	819.2500	819.2500	819.2500	819.2500	-0.182%	-8.753%
2021-04-13	820.7400	820.7400	820.7400	820.7400	+0.189%	-8.919%
2021-04-12	819.1900	819.1900	819.1900	819.1900	-0.052%	-8.746%
2021-04-09	819.6200	819.6200	819.6200	819.6200	+0.023%	-8.794%
2021-04-08	819.4300	819.4300	819.4300	819.4300	+0.396%	-8.773%
2021-04-07	816.2000	816.2000	816.2000	816.2000	-0.097%	-8.412%
2021-04-06	816.9900	816.9900	816.9900	816.9900	+0.471%	-8.501%
2021-04-05	813.1600	813.1600	813.1600	813.1600	-0.338%	-8.070%
2021-04-01	815.9200	815.9200	815.9200	815.9200	+0.423%	-8.381%
2021-03-31	812.4800	812.4800	812.4800	812.4800	-0.190%	-7.993%
2021-03-30	814.0300	814.0300	814.0300	814.0300	+0.442%	-8.168%
2021-03-29	810.4500	810.4500	810.4500	810.4500	-0.420%	-7.762%
2021-03-26	813.8700	813.8700	813.8700	813.8700	-0.290%	-8.150%
2021-03-25	816.2400	816.2400	816.2400	816.2400	-0.331%	-8.417%
2021-03-24	818.9500	818.9500	818.9500	818.9500	+0.271%	-8.720%
2021-03-23	816.7400	816.7400	816.7400	816.7400	+0.560%	-8.473%
2021-03-22	812.1900	812.1900	812.1900	812.1900	+0.925%	-7.960%
2021-03-19	804.7500	804.7500	804.7500	804.7500	+0.238%	-7.109%
2021-03-18	802.8400	802.8400	802.8400	802.8400	-0.642%	-6.888%
2021-03-17	808.0300	808.0300	808.0300	808.0300	-0.381%	-7.486%
2021-03-16	811.1200	811.1200	811.1200	811.1200	-0.155%	-7.839%
2021-03-15	812.3800	812.3800	812.3800	812.3800	+0.461%	-7.981%
2021-03-12	808.6500	808.6500	808.6500	808.6500	-1.148%	-7.557%
2021-03-11	818.0400	818.0400	818.0400	818.0400	-0.273%	-8.618%
2021-03-10	820.2800	820.2800	820.2800	820.2800	+0.115%	-8.868%
2021-03-09	819.3400	819.3400	819.3400	819.3400	+0.698%	-8.763%
2021-03-08	813.6600	813.6600	813.6600	813.6600	-0.355%	-8.126%
2021-03-05	816.5600	816.5600	816.5600	816.5600	-0.026%	-8.453%
2021-03-04	816.7700	816.7700	816.7700	816.7700	-0.450%	-8.476%
2021-03-03	820.4600	820.4600	820.4600	820.4600	-0.580%	-8.888%
2021-03-02	825.2500	825.2500	825.2500	825.2500	+0.107%	-9.417%
2021-03-01	824.3700	824.3700	824.3700	824.3700	-0.782%	-9.320%
2021-02-26	830.8700	830.8700	830.8700	830.8700	+2.308%	-10.029%
2021-02-25	812.1300	812.1300	812.1300	812.1300	-1.549%	-7.953%
2021-02-24	824.9100	824.9100	824.9100	824.9100	-0.531%	-9.379%
2021-02-23	829.3100	829.3100	829.3100	829.3100	+0.537%	-9.860%
2021-02-22	824.8800	824.8800	824.8800	824.8800	-0.354%	-9.376%
2021-02-19	827.8100	827.8100	827.8100	827.8100	-0.648%	-9.697%
2021-02-18	833.2100	833.2100	833.2100	833.2100	-0.080%	-10.282%
2021-02-17	833.8800	833.8800	833.8800	833.8800	+0.088%	-10.354%
2021-02-16	833.1500	833.1500	833.1500	833.1500	-0.812%	-10.275%
2021-02-12	839.9700	839.9700	839.9700	839.9700	-0.600%	-11.004%
2021-02-11	845.0400	845.0400	845.0400	845.0400	-0.378%	-11.538%
2021-02-10	848.2500	848.2500	848.2500	848.2500	+0.339%	-11.873%
2021-02-09	845.3800	845.3800	845.3800	845.3800	+0.078%	-11.573%
2021-02-08	844.7200	844.7200	844.7200	844.7200	+0.186%	-11.504%
2021-02-05	843.1500	843.1500	843.1500	843.1500	-0.531%	-11.340%
2021-02-04	847.6500	847.6500	847.6500	847.6500	-0.128%	-11.810%
2021-02-03	848.7400	848.7400	848.7400	848.7400	-0.315%	-11.924%
2021-02-02	851.4200	851.4200	851.4200	851.4200	-0.113%	-12.201%
2021-02-01	852.3800	852.3800	852.3800	852.3800	+0.066%	-12.300%
2021-01-29	851.8200	851.8200	851.8200	851.8200	-0.407%	-12.242%
2021-01-28	855.3000	855.3000	855.3000	855.3000	-0.290%	-12.599%
2021-01-27	857.7900	857.7900	857.7900	857.7900	+0.251%	-12.853%
2021-01-26	855.6400	855.6400	855.6400	855.6400	-0.084%	-12.634%
2021-01-25	856.3600	856.3600	856.3600	856.3600	+0.507%	-12.707%
2021-01-22	852.0400	852.0400	852.0400	852.0400	+0.257%	-12.265%
2021-01-21	849.8600	849.8600	849.8600	849.8600	-0.394%	-12.040%
2021-01-20	853.2200	853.2200	853.2200	853.2200	+0.243%	-12.386%
2021-01-19	851.1500	851.1500	851.1500	851.1500	+0.059%	-12.173%
2021-01-15	850.6500	850.6500	850.6500	850.6500	+0.440%	-12.121%
2021-01-14	846.9200	846.9200	846.9200	846.9200	-0.409%	-11.734%
2021-01-13	850.4000	850.4000	850.4000	850.4000	+0.390%	-12.095%
2021-01-12	847.1000	847.1000	847.1000	847.1000	+0.220%	-11.753%
2021-01-11	845.2400	845.2400	845.2400	845.2400	-0.167%	-11.559%
2021-01-08	846.6500	846.6500	846.6500	846.6500	-0.234%	-11.706%
2021-01-07	848.6400	848.6400	848.6400	848.6400	-0.318%	-11.913%
2021-01-06	851.3500	851.3500	851.3500	851.3500	+0.043%	-12.194%
2021-01-05	850.9800	850.9800	850.9800	850.9800	-0.138%	-12.155%
2021-01-04	852.1600	852.1600	852.1600	852.1600	+0.039%	-12.277%
2020-12-30	851.8300	851.8300	851.8300	851.8300	+0.126%	-12.243%
2020-12-29	850.7600	850.7600	850.7600	850.7600	-0.061%	-12.133%
2020-12-28	851.2800	851.2800	851.2800	851.2800	-0.016%	-12.186%
2020-12-24	851.4200	851.4200	851.4200	851.4200	+0.240%	-12.201%
2020-12-23	849.3800	849.3800	849.3800	849.3800	-0.430%	-11.990%
2020-12-22	853.0500	853.0500	853.0500	853.0500	+0.300%	-12.369%
2020-12-21	850.5000	850.5000	850.5000	850.5000	+0.144%	-12.106%
2020-12-18	849.2800	849.2800	849.2800	849.2800	-0.085%	-11.980%
2020-12-17	850.0000	850.0000	850.0000	850.0000	-0.024%	-12.054%
2020-12-16	850.2000	850.2000	850.2000	850.2000	-0.036%	-12.075%
2020-12-15	850.5100	850.5100	850.5100	850.5100	-0.151%	-12.107%
2020-12-14	851.8000	851.8000	851.8000	851.8000	-0.182%	-12.240%
2020-12-11	853.3500	853.3500	853.3500	853.3500	+0.433%	-12.399%
2020-12-10	849.6700	849.6700	849.6700	849.6700	+0.433%	-12.020%
2020-12-09	846.0100	846.0100	846.0100	846.0100	-0.229%	-11.639%
2020-12-08	847.9500	847.9500	847.9500	847.9500	+0.138%	-11.842%
2020-12-07	846.7800	846.7800	846.7800	846.7800	+0.440%	-11.720%
2020-12-04	843.0700	843.0700	843.0700	843.0700	-0.431%	-11.331%
2020-12-03	846.7200	846.7200	846.7200	846.7200	0.000%	-11.713%

.dark-mode .MSjhXl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MSjhXl{ color: #333333; background-color: white; border: 2px solid #333333; }AAMBUXADVISORS DIS TR 592 BUILD AMERICA BD PTF SRS 16 AN SMC FIM PTFmf NASDAQ

AAMBUX
ADVISORS DIS TR 592 BUILD AMERICA BD PTF SRS 16 AN SMC FIM PTF
mf NASDAQ