Dark

AAMBSX
ADVISORS DIS TR 564 BUILD AMERICA BD LTD MAT PTF SRS 4 AN SMC FIM PTF
mf NASDAQ

Inactive

Mar 29, 2022

274.78USD+0.336%(+0.92)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	274.7800	274.7800	274.7800	274.7800	+0.336%	0.000%
2022-03-25	273.8600	273.8600	273.8600	273.8600	-0.606%	+0.336%
2022-03-24	275.5300	275.5300	275.5300	275.5300	-0.246%	-0.272%
2022-03-23	276.2100	276.2100	276.2100	276.2100	+0.517%	-0.518%
2022-03-22	274.7900	274.7900	274.7900	274.7900	-0.301%	-0.004%
2022-03-21	275.6200	275.6200	275.6200	275.6200	-0.706%	-0.305%
2022-03-18	277.5800	277.5800	277.5800	277.5800	+0.123%	-1.009%
2022-03-17	277.2400	277.2400	277.2400	277.2400	-0.112%	-0.887%
2022-03-16	277.5500	277.5500	277.5500	277.5500	-0.130%	-0.998%
2022-03-15	277.9100	277.9100	277.9100	277.9100	-0.025%	-1.126%
2022-03-14	277.9800	277.9800	277.9800	277.9800	-0.948%	-1.151%
2022-03-11	280.6400	280.6400	280.6400	280.6400	-0.061%	-2.088%
2022-03-10	280.8100	280.8100	280.8100	280.8100	-0.875%	-2.147%
2022-03-09	283.2900	283.2900	283.2900	283.2900	-0.317%	-3.004%
2022-03-08	284.1900	284.1900	284.1900	284.1900	-0.382%	-3.311%
2022-03-07	285.2800	285.2800	285.2800	285.2800	-0.624%	-3.681%
2022-03-04	287.0700	287.0700	287.0700	287.0700	+0.480%	-4.281%
2022-03-03	285.7000	285.7000	285.7000	285.7000	+0.196%	-3.822%
2022-03-02	285.1400	285.1400	285.1400	285.1400	-0.811%	-3.633%
2022-03-01	287.4700	287.4700	287.4700	287.4700	+0.581%	-4.414%
2022-02-28	285.8100	285.8100	285.8100	285.8100	+0.577%	-3.859%
2022-02-25	284.1700	284.1700	284.1700	284.1700	-0.053%	-3.304%
2022-02-24	284.3200	284.3200	284.3200	284.3200	+0.092%	-3.355%
2022-02-23	284.0600	284.0600	284.0600	284.0600	-0.267%	-3.267%
2022-02-22	284.8200	284.8200	284.8200	284.8200	-0.032%	-3.525%
2022-02-18	284.9100	284.9100	284.9100	284.9100	+0.123%	-3.556%
2022-02-17	284.5600	284.5600	284.5600	284.5600	+0.165%	-3.437%
2022-02-16	284.0900	284.0900	284.0900	284.0900	+0.137%	-3.277%
2022-02-15	283.7000	283.7000	283.7000	283.7000	-0.155%	-3.144%
2022-02-14	284.1400	284.1400	284.1400	284.1400	-0.347%	-3.294%
2022-02-11	285.1300	285.1300	285.1300	285.1300	+0.571%	-3.630%
2022-02-10	283.5100	283.5100	283.5100	283.5100	-0.593%	-3.079%
2022-02-09	285.2000	285.2000	285.2000	285.2000	+0.056%	-3.654%
2022-02-08	285.0400	285.0400	285.0400	285.0400	-0.207%	-3.599%
2022-02-07	285.6300	285.6300	285.6300	285.6300	+0.007%	-3.799%
2022-02-04	285.6100	285.6100	285.6100	285.6100	-0.453%	-3.792%
2022-02-03	286.9100	286.9100	286.9100	286.9100	-0.247%	-4.228%
2022-02-02	287.6200	287.6200	287.6200	287.6200	+0.111%	-4.464%
2022-02-01	287.3000	287.3000	287.3000	287.3000	-0.090%	-4.358%
2022-01-31	287.5600	287.5600	287.5600	287.5600	+0.021%	-4.444%
2022-01-28	287.5000	287.5000	287.5000	287.5000	+0.115%	-4.424%
2022-01-27	287.1700	287.1700	287.1700	287.1700	+0.171%	-4.315%
2022-01-26	286.6800	286.6800	286.6800	286.6800	-0.410%	-4.151%
2022-01-25	287.8600	287.8600	287.8600	287.8600	-0.059%	-4.544%
2022-01-24	288.0300	288.0300	288.0300	288.0300	-0.021%	-4.600%
2022-01-21	288.0900	288.0900	288.0900	288.0900	+0.268%	-4.620%
2022-01-20	287.3200	287.3200	287.3200	287.3200	+0.077%	-4.364%
2022-01-19	287.1000	287.1000	287.1000	287.1000	+0.129%	-4.291%
2022-01-18	286.7300	286.7300	286.7300	286.7300	-0.434%	-4.168%
2022-01-14	287.9800	287.9800	287.9800	287.9800	-0.381%	-4.584%
2022-01-13	289.0800	289.0800	289.0800	289.0800	+0.125%	-4.947%
2022-01-12	288.7200	288.7200	288.7200	288.7200	+0.028%	-4.828%
2022-01-11	288.6400	288.6400	288.6400	288.6400	+0.108%	-4.802%
2022-01-10	288.3300	288.3300	288.3300	288.3300	-0.038%	-4.699%
2022-01-07	288.4400	288.4400	288.4400	288.4400	-0.170%	-4.736%
2022-01-06	288.9300	288.9300	288.9300	288.9300	-0.266%	-4.897%
2022-01-05	289.7000	289.7000	289.7000	289.7000	-0.258%	-5.150%
2022-01-04	290.4500	290.4500	290.4500	290.4500	-0.024%	-5.395%
2022-01-03	290.5200	290.5200	290.5200	290.5200	-0.507%	-5.418%
2021-12-31	292.0000	292.0000	292.0000	292.0000	-0.045%	-5.897%
2021-12-30	292.1300	292.1300	292.1300	292.1300	+0.123%	-5.939%
2021-12-29	291.7700	291.7700	291.7700	291.7700	-0.250%	-5.823%
2021-12-28	292.5000	292.5000	292.5000	292.5000	+0.010%	-6.058%
2021-12-27	292.4700	292.4700	292.4700	292.4700	+0.034%	-6.048%
2021-12-23	292.3700	292.3700	292.3700	292.3700	-0.164%	-6.016%
2021-12-22	292.8500	292.8500	292.8500	292.8500	+0.003%	-6.170%
2021-12-21	292.8400	292.8400	292.8400	292.8400	-0.255%	-6.167%
2021-12-20	293.5900	293.5900	293.5900	293.5900	0.000%	-6.407%
2021-12-17	293.5900	293.5900	293.5900	293.5900	+0.068%	-6.407%
2021-12-16	293.3900	293.3900	293.3900	293.3900	+0.181%	-6.343%
2021-12-15	292.8600	292.8600	292.8600	292.8600	-0.051%	-6.174%
2021-12-14	293.0100	293.0100	293.0100	293.0100	-0.119%	-6.222%
2021-12-13	293.3600	293.3600	293.3600	293.3600	+0.229%	-6.334%
2021-12-10	292.6900	292.6900	292.6900	292.6900	+0.021%	-6.119%
2021-12-09	292.6300	292.6300	292.6300	292.6300	+0.092%	-6.100%
2021-12-08	292.3600	292.3600	292.3600	292.3600	-0.147%	-6.013%
2021-12-07	292.7900	292.7900	292.7900	292.7900	-0.225%	-6.151%
2021-12-06	293.4500	293.4500	293.4500	293.4500	-0.262%	-6.362%
2021-12-03	294.2200	294.2200	294.2200	294.2200	+0.211%	-6.607%
2021-12-02	293.6000	293.6000	293.6000	293.6000	-0.190%	-6.410%
2021-12-01	294.1600	294.1600	294.1600	294.1600	+0.102%	-6.588%
2021-11-30	293.8600	293.8600	293.8600	293.8600	+0.232%	-6.493%
2021-11-29	293.1800	293.1800	293.1800	293.1800	-0.068%	-6.276%
2021-11-26	293.3800	293.3800	293.3800	293.3800	+0.693%	-6.340%
2021-11-24	291.3600	291.3600	291.3600	291.3600	+0.107%	-5.691%
2021-11-23	291.0500	291.0500	291.0500	291.0500	-0.213%	-5.590%
2021-11-22	291.6700	291.6700	291.6700	291.6700	-0.444%	-5.791%
2021-11-19	292.9700	292.9700	292.9700	292.9700	+0.096%	-6.209%
2021-11-18	292.6900	292.6900	292.6900	292.6900	0.000%	-6.119%
2021-11-17	292.6900	292.6900	292.6900	292.6900	+0.202%	-6.119%
2021-11-16	292.1000	292.1000	292.1000	292.1000	-0.048%	-5.929%
2021-11-15	292.2400	292.2400	292.2400	292.2400	-0.212%	-5.975%
2021-11-12	292.8600	292.8600	292.8600	292.8600	+0.109%	-6.174%
2021-11-11	292.5400	292.5400	292.5400	292.5400	-0.123%	-6.071%
2021-11-10	292.9000	292.9000	292.9000	292.9000	-0.584%	-6.186%
2021-11-09	294.6200	294.6200	294.6200	294.6200	+0.231%	-6.734%
2021-11-08	293.9400	293.9400	293.9400	293.9400	-0.271%	-6.518%
2021-11-05	294.7400	294.7400	294.7400	294.7400	+0.262%	-6.772%
2021-11-04	293.9700	293.9700	293.9700	293.9700	+0.263%	-6.528%
2021-11-03	293.2000	293.2000	293.2000	293.2000	-0.133%	-6.282%
2021-11-02	293.5900	293.5900	293.5900	293.5900	+0.147%	-6.407%
2021-11-01	293.1600	293.1600	293.1600	293.1600	+0.061%	-6.270%
2021-10-29	292.9800	292.9800	292.9800	292.9800	-0.048%	-6.212%
2021-10-28	293.1200	293.1200	293.1200	293.1200	-0.204%	-6.257%
2021-10-27	293.7200	293.7200	293.7200	293.7200	+0.249%	-6.448%
2021-10-26	292.9900	292.9900	292.9900	292.9900	-0.038%	-6.215%
2021-10-25	293.1000	293.1000	293.1000	293.1000	+0.089%	-6.250%
2021-10-22	292.8400	292.8400	292.8400	292.8400	+0.116%	-6.167%
2021-10-21	292.5000	292.5000	292.5000	292.5000	-0.232%	-6.058%
2021-10-20	293.1800	293.1800	293.1800	293.1800	-0.010%	-6.276%
2021-10-19	293.2100	293.2100	293.2100	293.2100	-0.163%	-6.286%
2021-10-18	293.6900	293.6900	293.6900	293.6900	-0.122%	-6.439%
2021-10-15	294.0500	294.0500	294.0500	294.0500	-0.302%	-6.553%
2021-10-14	294.9400	294.9400	294.9400	294.9400	+0.092%	-6.835%
2021-10-13	294.6700	294.6700	294.6700	294.6700	+0.065%	-6.750%
2021-10-12	294.4800	294.4800	294.4800	294.4800	+0.197%	-6.690%
2021-10-11	293.9000	293.9000	293.9000	293.9000	-0.139%	-6.506%
2021-10-08	294.3100	294.3100	294.3100	294.3100	-0.153%	-6.636%
2021-10-07	294.7600	294.7600	294.7600	294.7600	-0.247%	-6.778%
2021-10-06	295.4900	295.4900	295.4900	295.4900	+0.007%	-7.009%
2021-10-05	295.4700	295.4700	295.4700	295.4700	-0.186%	-7.002%
2021-10-04	296.0200	296.0200	296.0200	296.0200	-0.078%	-7.175%
2021-10-01	296.2500	296.2500	296.2500	296.2500	+0.233%	-7.247%
2021-09-30	295.5600	295.5600	295.5600	295.5600	+0.047%	-7.031%
2021-09-29	295.4200	295.4200	295.4200	295.4200	+0.058%	-6.987%
2021-09-28	295.2500	295.2500	295.2500	295.2500	-0.203%	-6.933%
2021-09-27	295.8500	295.8500	295.8500	295.8500	-0.169%	-7.122%
2021-09-24	296.3500	296.3500	296.3500	296.3500	-0.175%	-7.279%
2021-09-23	296.8700	296.8700	296.8700	296.8700	-0.499%	-7.441%
2021-09-22	298.3600	298.3600	298.3600	298.3600	+0.003%	-7.903%
2021-09-21	298.3500	298.3500	298.3500	298.3500	-0.037%	-7.900%
2021-09-20	298.4600	298.4600	298.4600	298.4600	+0.259%	-7.934%
2021-09-17	297.6900	297.6900	297.6900	297.6900	-0.178%	-7.696%
2021-09-16	298.2200	298.2200	298.2200	298.2200	-0.221%	-7.860%
2021-09-15	298.8800	298.8800	298.8800	298.8800	-0.104%	-8.063%
2021-09-14	299.1900	299.1900	299.1900	299.1900	+0.174%	-8.159%
2021-09-13	298.6700	298.6700	298.6700	298.6700	+0.164%	-7.999%
2021-09-10	298.1800	298.1800	298.1800	298.1800	-0.187%	-7.848%
2021-09-09	298.7400	298.7400	298.7400	298.7400	+0.121%	-8.020%
2021-09-08	298.3800	298.3800	298.3800	298.3800	-0.080%	-7.909%
2021-09-07	298.6200	298.6200	298.6200	298.6200	-0.197%	-7.983%
2021-09-03	299.2100	299.2100	299.2100	299.2100	-0.130%	-8.165%
2021-09-02	299.6000	299.6000	299.6000	299.6000	+0.003%	-8.284%
2021-09-01	299.5900	299.5900	299.5900	299.5900	+0.020%	-8.281%
2021-08-31	299.5300	299.5300	299.5300	299.5300	-0.120%	-8.263%
2021-08-30	299.8900	299.8900	299.8900	299.8900	+0.147%	-8.373%
2021-08-27	299.4500	299.4500	299.4500	299.4500	+0.177%	-8.238%
2021-08-26	298.9200	298.9200	298.9200	298.9200	-0.033%	-8.076%
2021-08-25	299.0200	299.0200	299.0200	299.0200	-0.197%	-8.106%
2021-08-24	299.6100	299.6100	299.6100	299.6100	-0.173%	-8.287%
2021-08-23	300.1300	300.1300	300.1300	300.1300	+0.348%	-8.446%
2021-08-20	299.0900	299.0900	299.0900	299.0900	-0.090%	-8.128%
2021-08-19	299.3600	299.3600	299.3600	299.3600	+0.074%	-8.211%
2021-08-18	299.1400	299.1400	299.1400	299.1400	-0.033%	-8.143%
2021-08-17	299.2400	299.2400	299.2400	299.2400	-0.043%	-8.174%
2021-08-16	299.3700	299.3700	299.3700	299.3700	+0.127%	-8.214%
2021-08-13	298.9900	298.9900	298.9900	298.9900	+0.272%	-8.097%
2021-08-12	298.1800	298.1800	298.1800	298.1800	-0.090%	-7.848%
2021-08-11	298.4500	298.4500	298.4500	298.4500	+0.054%	-7.931%
2021-08-10	298.2900	298.2900	298.2900	298.2900	-0.107%	-7.882%
2021-08-09	298.6100	298.6100	298.6100	298.6100	-0.457%	-7.980%
2021-08-05	299.9800	299.9800	299.9800	299.9800	-0.249%	-8.401%
2021-08-04	300.7300	300.7300	300.7300	300.7300	-0.050%	-8.629%
2021-08-03	300.8800	300.8800	300.8800	300.8800	+0.007%	-8.675%
2021-08-02	300.8600	300.8600	300.8600	300.8600	+0.237%	-8.668%
2021-07-30	300.1500	300.1500	300.1500	300.1500	+0.157%	-8.452%
2021-07-29	299.6800	299.6800	299.6800	299.6800	-0.210%	-8.309%
2021-07-28	300.3100	300.3100	300.3100	300.3100	+0.033%	-8.501%
2021-07-27	300.2100	300.2100	300.2100	300.2100	+0.210%	-8.471%
2021-07-26	299.5800	299.5800	299.5800	299.5800	-0.047%	-8.278%
2021-07-23	299.7200	299.7200	299.7200	299.7200	-0.087%	-8.321%
2021-07-22	299.9800	299.9800	299.9800	299.9800	+0.123%	-8.401%
2021-07-21	299.6100	299.6100	299.6100	299.6100	-0.353%	-8.287%
2021-07-20	300.6700	300.6700	300.6700	300.6700	-0.027%	-8.611%
2021-07-19	300.7500	300.7500	300.7500	300.7500	+0.458%	-8.635%
2021-07-16	299.3800	299.3800	299.3800	299.3800	-0.020%	-8.217%
2021-07-15	299.4400	299.4400	299.4400	299.4400	+0.788%	-8.235%
2021-07-14	297.1000	297.1000	297.1000	297.1000	+0.260%	-7.513%
2021-07-13	296.3300	296.3300	296.3300	296.3300	-0.205%	-7.272%
2021-07-12	296.9400	296.9400	296.9400	296.9400	-0.037%	-7.463%
2021-07-06	297.0500	297.0500	297.0500	297.0500	+0.328%	-7.497%
2021-07-02	296.0800	296.0800	296.0800	296.0800	+0.196%	-7.194%
2021-07-01	295.5000	295.5000	295.5000	295.5000	-0.088%	-7.012%
2021-06-30	295.7600	295.7600	295.7600	295.7600	+0.064%	-7.094%
2021-06-29	295.5700	295.5700	295.5700	295.5700	+0.367%	-7.034%
2021-06-28	294.4900	294.4900	294.4900	294.4900	+0.153%	-6.693%
2021-06-25	294.0400	294.0400	294.0400	294.0400	-0.122%	-6.550%
2021-06-24	294.4000	294.4000	294.4000	294.4000	-0.031%	-6.664%
2021-06-23	294.4900	294.4900	294.4900	294.4900	-0.136%	-6.693%
2021-06-22	294.8900	294.8900	294.8900	294.8900	+0.109%	-6.819%
2021-06-21	294.5700	294.5700	294.5700	294.5700	-0.156%	-6.718%
2021-06-18	295.0300	295.0300	295.0300	295.0300	+0.241%	-6.864%
2021-06-17	294.3200	294.3200	294.3200	294.3200	+0.194%	-6.639%
2021-06-16	293.7500	293.7500	293.7500	293.7500	-0.471%	-6.458%
2021-06-15	295.1400	295.1400	295.1400	295.1400	+0.003%	-6.898%
2021-06-14	295.1300	295.1300	295.1300	295.1300	-0.203%	-6.895%
2021-06-11	295.7300	295.7300	295.7300	295.7300	-0.088%	-7.084%
2021-06-10	295.9900	295.9900	295.9900	295.9900	+0.149%	-7.166%
2021-06-09	295.5500	295.5500	295.5500	295.5500	-10.159%	-7.028%
2021-06-08	328.9700	328.9700	328.9700	328.9700	+0.140%	-16.473%
2021-06-07	328.5100	328.5100	328.5100	328.5100	-0.040%	-16.356%
2021-06-04	328.6400	328.6400	328.6400	328.6400	+0.290%	-16.389%
2021-06-03	327.6900	327.6900	327.6900	327.6900	-0.186%	-16.146%
2021-06-02	328.3000	328.3000	328.3000	328.3000	+0.058%	-16.302%
2021-06-01	328.1100	328.1100	328.1100	328.1100	-0.070%	-16.254%
2021-05-28	328.3400	328.3400	328.3400	328.3400	+0.034%	-16.312%
2021-05-27	328.2300	328.2300	328.2300	328.2300	-0.113%	-16.284%
2021-05-26	328.6000	328.6000	328.6000	328.6000	+0.125%	-16.379%
2021-05-24	328.1900	328.1900	328.1900	328.1900	+0.061%	-16.274%
2021-05-21	327.9900	327.9900	327.9900	327.9900	0.000%	-16.223%
2021-05-20	327.9900	327.9900	327.9900	327.9900	+0.183%	-16.223%
2021-05-19	327.3900	327.3900	327.3900	327.3900	-0.162%	-16.070%
2021-05-18	327.9200	327.9200	327.9200	327.9200	-0.003%	-16.205%
2021-05-17	327.9300	327.9300	327.9300	327.9300	-0.012%	-16.208%
2021-05-14	327.9700	327.9700	327.9700	327.9700	+0.079%	-16.218%
2021-05-13	327.7100	327.7100	327.7100	327.7100	+0.138%	-16.151%
2021-05-12	327.2600	327.2600	327.2600	327.2600	-0.292%	-16.036%
2021-05-11	328.2200	328.2200	328.2200	328.2200	-0.079%	-16.282%
2021-05-10	328.4800	328.4800	328.4800	328.4800	0.000%	-16.348%
2021-05-07	328.4800	328.4800	328.4800	328.4800	+0.033%	-16.348%
2021-05-06	328.3700	328.3700	328.3700	328.3700	+0.009%	-16.320%
2021-05-05	328.3400	328.3400	328.3400	328.3400	+0.064%	-16.312%
2021-05-04	328.1300	328.1300	328.1300	328.1300	+0.064%	-16.259%
2021-05-03	327.9200	327.9200	327.9200	327.9200	+0.079%	-16.205%
2021-04-30	327.6600	327.6600	327.6600	327.6600	+0.043%	-16.139%
2021-04-29	327.5200	327.5200	327.5200	327.5200	-0.149%	-16.103%
2021-04-28	328.0100	328.0100	328.0100	328.0100	+0.067%	-16.228%
2021-04-27	327.7900	327.7900	327.7900	327.7900	-0.216%	-16.172%
2021-04-26	328.5000	328.5000	328.5000	328.5000	-0.058%	-16.353%
2021-04-23	328.6900	328.6900	328.6900	328.6900	-0.073%	-16.401%
2021-04-22	328.9300	328.9300	328.9300	328.9300	-0.006%	-16.462%
2021-04-21	328.9500	328.9500	328.9500	328.9500	+0.018%	-16.468%
2021-04-20	328.8900	328.8900	328.8900	328.8900	+0.161%	-16.452%
2021-04-19	328.3600	328.3600	328.3600	328.3600	-0.049%	-16.317%
2021-04-16	328.5200	328.5200	328.5200	328.5200	-0.143%	-16.358%
2021-04-15	328.9900	328.9900	328.9900	328.9900	+0.290%	-16.478%
2021-04-14	328.0400	328.0400	328.0400	328.0400	-0.061%	-16.236%
2021-04-13	328.2400	328.2400	328.2400	328.2400	+0.208%	-16.287%
2021-04-12	327.5600	327.5600	327.5600	327.5600	-0.052%	-16.113%
2021-04-09	327.7300	327.7300	327.7300	327.7300	-0.152%	-16.157%
2021-04-08	328.2300	328.2300	328.2300	328.2300	-1.127%	-16.284%
2021-04-07	331.9700	331.9700	331.9700	331.9700	-0.033%	-17.227%
2021-04-06	332.0800	332.0800	332.0800	332.0800	+0.254%	-17.255%
2021-04-05	331.2400	331.2400	331.2400	331.2400	-0.136%	-17.045%
2021-04-01	331.6900	331.6900	331.6900	331.6900	+0.473%	-17.158%
2021-03-31	330.1300	330.1300	330.1300	330.1300	-0.097%	-16.766%
2021-03-30	330.4500	330.4500	330.4500	330.4500	-0.073%	-16.847%
2021-03-29	330.6900	330.6900	330.6900	330.6900	-0.151%	-16.907%
2021-03-26	331.1900	331.1900	331.1900	331.1900	-0.196%	-17.033%
2021-03-25	331.8400	331.8400	331.8400	331.8400	-0.072%	-17.195%
2021-03-24	332.0800	332.0800	332.0800	332.0800	+0.045%	-17.255%
2021-03-23	331.9300	331.9300	331.9300	331.9300	+0.245%	-17.217%
2021-03-22	331.1200	331.1200	331.1200	331.1200	+0.148%	-17.015%
2021-03-19	330.6300	330.6300	330.6300	330.6300	-0.057%	-16.892%
2021-03-18	330.8200	330.8200	330.8200	330.8200	-0.334%	-16.940%
2021-03-17	331.9300	331.9300	331.9300	331.9300	-0.054%	-17.217%
2021-03-16	332.1100	332.1100	332.1100	332.1100	-0.387%	-17.262%
2021-03-15	333.4000	333.4000	333.4000	333.4000	+0.048%	-17.582%
2021-03-12	333.2400	333.2400	333.2400	333.2400	-0.386%	-17.543%
2021-03-11	334.5300	334.5300	334.5300	334.5300	-0.054%	-17.861%
2021-03-10	334.7100	334.7100	334.7100	334.7100	+0.096%	-17.905%
2021-03-09	334.3900	334.3900	334.3900	334.3900	+0.252%	-17.826%
2021-03-08	333.5500	333.5500	333.5500	333.5500	-0.236%	-17.620%
2021-03-05	334.3400	334.3400	334.3400	334.3400	-0.105%	-17.814%
2021-03-04	334.6900	334.6900	334.6900	334.6900	-0.295%	-17.900%
2021-03-03	335.6800	335.6800	335.6800	335.6800	-0.291%	-18.142%
2021-03-02	336.6600	336.6600	336.6600	336.6600	+0.119%	-18.381%
2021-03-01	336.2600	336.2600	336.2600	336.2600	-0.015%	-18.283%
2021-02-26	336.3100	336.3100	336.3100	336.3100	+0.496%	-18.296%
2021-02-25	334.6500	334.6500	334.6500	334.6500	-0.836%	-17.890%
2021-02-24	337.4700	337.4700	337.4700	337.4700	-0.104%	-18.576%
2021-02-23	337.8200	337.8200	337.8200	337.8200	+0.038%	-18.661%
2021-02-22	337.6900	337.6900	337.6900	337.6900	-0.083%	-18.630%
2021-02-19	337.9700	337.9700	337.9700	337.9700	-0.227%	-18.697%
2021-02-18	338.7400	338.7400	338.7400	338.7400	-0.032%	-18.882%
2021-02-17	338.8500	338.8500	338.8500	338.8500	-0.050%	-18.908%
2021-02-16	339.0200	339.0200	339.0200	339.0200	-0.391%	-18.949%
2021-02-12	340.3500	340.3500	340.3500	340.3500	-0.179%	-19.265%
2021-02-11	340.9600	340.9600	340.9600	340.9600	+0.073%	-19.410%
2021-02-10	340.7100	340.7100	340.7100	340.7100	+0.112%	-19.351%
2021-02-09	340.3300	340.3300	340.3300	340.3300	+0.035%	-19.261%
2021-02-08	340.2100	340.2100	340.2100	340.2100	+0.012%	-19.232%
2021-02-05	340.1700	340.1700	340.1700	340.1700	-0.132%	-19.223%
2021-02-04	340.6200	340.6200	340.6200	340.6200	-0.035%	-19.329%
2021-02-03	340.7400	340.7400	340.7400	340.7400	-0.117%	-19.358%
2021-02-02	341.1400	341.1400	341.1400	341.1400	-0.146%	-19.452%
2021-02-01	341.6400	341.6400	341.6400	341.6400	+0.044%	-19.570%
2021-01-29	341.4900	341.4900	341.4900	341.4900	-0.079%	-19.535%
2021-01-28	341.7600	341.7600	341.7600	341.7600	-0.149%	-19.599%
2021-01-27	342.2700	342.2700	342.2700	342.2700	+0.061%	-19.718%
2021-01-26	342.0600	342.0600	342.0600	342.0600	-0.035%	-19.669%
2021-01-25	342.1800	342.1800	342.1800	342.1800	+0.211%	-19.697%
2021-01-22	341.4600	341.4600	341.4600	341.4600	+0.062%	-19.528%
2021-01-21	341.2500	341.2500	341.2500	341.2500	-0.085%	-19.478%
2021-01-20	341.5400	341.5400	341.5400	341.5400	+0.006%	-19.547%
2021-01-19	341.5200	341.5200	341.5200	341.5200	+0.044%	-19.542%
2021-01-15	341.3700	341.3700	341.3700	341.3700	+0.138%	-19.507%
2021-01-14	340.9000	340.9000	340.9000	340.9000	-0.141%	-19.396%
2021-01-13	341.3800	341.3800	341.3800	341.3800	+0.167%	-19.509%
2021-01-12	340.8100	340.8100	340.8100	340.8100	-0.015%	-19.374%
2021-01-11	340.8600	340.8600	340.8600	340.8600	-0.097%	-19.386%
2021-01-08	341.1900	341.1900	341.1900	341.1900	-0.173%	-19.464%
2021-01-07	341.7800	341.7800	341.7800	341.7800	-7.749%	-19.603%
2021-01-06	370.4900	370.4900	370.4900	370.4900	+0.049%	-25.833%
2021-01-05	370.3100	370.3100	370.3100	370.3100	-0.129%	-25.797%
2021-01-04	370.7900	370.7900	370.7900	370.7900	+0.043%	-25.893%
2020-12-30	370.6300	370.6300	370.6300	370.6300	-0.016%	-25.861%
2020-12-29	370.6900	370.6900	370.6900	370.6900	+0.092%	-25.873%
2020-12-28	370.3500	370.3500	370.3500	370.3500	+0.016%	-25.805%
2020-12-24	370.2900	370.2900	370.2900	370.2900	+0.051%	-25.793%
2020-12-23	370.1000	370.1000	370.1000	370.1000	-0.132%	-25.755%
2020-12-22	370.5900	370.5900	370.5900	370.5900	+0.068%	-25.853%
2020-12-21	370.3400	370.3400	370.3400	370.3400	+0.024%	-25.803%
2020-12-18	370.2500	370.2500	370.2500	370.2500	-0.040%	-25.785%
2020-12-17	370.4000	370.4000	370.4000	370.4000	-0.073%	-25.815%
2020-12-16	370.6700	370.6700	370.6700	370.6700	-0.046%	-25.869%
2020-12-15	370.8400	370.8400	370.8400	370.8400	-0.057%	-25.903%
2020-12-14	371.0500	371.0500	371.0500	371.0500	-0.022%	-25.945%
2020-12-11	371.1300	371.1300	371.1300	371.1300	+0.094%	-25.961%
2020-12-10	370.7800	370.7800	370.7800	370.7800	+0.084%	-25.891%
2020-12-09	370.4700	370.4700	370.4700	370.4700	-0.084%	-25.829%
2020-12-08	370.7800	370.7800	370.7800	370.7800	+0.040%	-25.891%
2020-12-07	370.6300	370.6300	370.6300	370.6300	+0.159%	-25.861%
2020-12-04	370.0400	370.0400	370.0400	370.0400	-0.011%	-25.743%
2020-12-03	370.0800	370.0800	370.0800	370.0800	0.000%	-25.751%

.dark-mode .jXbWvC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jXbWvC{ color: #333333; background-color: white; border: 2px solid #333333; }AAMBSXADVISORS DIS TR 564 BUILD AMERICA BD LTD MAT PTF SRS 4 AN SMC FIM PTFmf NASDAQ

AAMBSX
ADVISORS DIS TR 564 BUILD AMERICA BD LTD MAT PTF SRS 4 AN SMC FIM PTF
mf NASDAQ