Dark

AAMBRX
ADVISORS DISP TR 548 BUILD AMERICA BOND PORT SRS 14-AN SMC FIM PORT
mf NASDAQ

Inactive

Mar 29, 2022

632.31USD+0.776%(+4.87)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	632.3100	632.3100	632.3100	632.3100	+0.776%	0.000%
2022-03-25	627.4400	627.4400	627.4400	627.4400	-0.825%	+0.776%
2022-03-24	632.6600	632.6600	632.6600	632.6600	-0.406%	-0.055%
2022-03-23	635.2400	635.2400	635.2400	635.2400	+0.886%	-0.461%
2022-03-22	629.6600	629.6600	629.6600	629.6600	-0.529%	+0.421%
2022-03-21	633.0100	633.0100	633.0100	633.0100	-1.210%	-0.111%
2022-03-18	640.7600	640.7600	640.7600	640.7600	+0.499%	-1.319%
2022-03-17	637.5800	637.5800	637.5800	637.5800	-0.411%	-0.827%
2022-03-16	640.2100	640.2100	640.2100	640.2100	+0.293%	-1.234%
2022-03-15	638.3400	638.3400	638.3400	638.3400	-0.213%	-0.945%
2022-03-14	639.7000	639.7000	639.7000	639.7000	-1.171%	-1.155%
2022-03-11	647.2800	647.2800	647.2800	647.2800	-0.091%	-2.313%
2022-03-10	647.8700	647.8700	647.8700	647.8700	-0.766%	-2.402%
2022-03-09	652.8700	652.8700	652.8700	652.8700	-0.645%	-3.149%
2022-03-08	657.1100	657.1100	657.1100	657.1100	-0.549%	-3.774%
2022-03-07	660.7400	660.7400	660.7400	660.7400	-0.519%	-4.303%
2022-03-04	664.1900	664.1900	664.1900	664.1900	+0.895%	-4.800%
2022-03-03	658.3000	658.3000	658.3000	658.3000	+0.459%	-3.948%
2022-03-02	655.2900	655.2900	655.2900	655.2900	-1.816%	-3.507%
2022-03-01	667.4100	667.4100	667.4100	667.4100	+0.580%	-5.259%
2022-02-28	663.5600	663.5600	663.5600	663.5600	+1.148%	-4.709%
2022-02-25	656.0300	656.0300	656.0300	656.0300	-0.002%	-3.616%
2022-02-24	656.0400	656.0400	656.0400	656.0400	+0.029%	-3.617%
2022-02-23	655.8500	655.8500	655.8500	655.8500	-0.718%	-3.589%
2022-02-22	660.5900	660.5900	660.5900	660.5900	+0.287%	-4.281%
2022-02-18	658.7000	658.7000	658.7000	658.7000	+0.029%	-4.006%
2022-02-17	658.5100	658.5100	658.5100	658.5100	+0.151%	-3.979%
2022-02-16	657.5200	657.5200	657.5200	657.5200	+0.207%	-3.834%
2022-02-15	656.1600	656.1600	656.1600	656.1600	-0.481%	-3.635%
2022-02-14	659.3300	659.3300	659.3300	659.3300	-0.729%	-4.098%
2022-02-11	664.1700	664.1700	664.1700	664.1700	+0.898%	-4.797%
2022-02-10	658.2600	658.2600	658.2600	658.2600	-0.832%	-3.942%
2022-02-09	663.7800	663.7800	663.7800	663.7800	+0.048%	-4.741%
2022-02-08	663.4600	663.4600	663.4600	663.4600	-0.356%	-4.695%
2022-02-07	665.8300	665.8300	665.8300	665.8300	+0.050%	-5.034%
2022-02-04	665.5000	665.5000	665.5000	665.5000	-0.809%	-4.987%
2022-02-03	670.9300	670.9300	670.9300	670.9300	-0.398%	-5.756%
2022-02-02	673.6100	673.6100	673.6100	673.6100	+0.222%	-6.131%
2022-02-01	672.1200	672.1200	672.1200	672.1200	-0.085%	-5.923%
2022-01-31	672.6900	672.6900	672.6900	672.6900	-0.184%	-6.003%
2022-01-28	673.9300	673.9300	673.9300	673.9300	+0.076%	-6.176%
2022-01-27	673.4200	673.4200	673.4200	673.4200	+0.748%	-6.105%
2022-01-26	668.4200	668.4200	668.4200	668.4200	-0.803%	-5.402%
2022-01-25	673.8300	673.8300	673.8300	673.8300	-0.452%	-6.162%
2022-01-24	676.8900	676.8900	676.8900	676.8900	-0.317%	-6.586%
2022-01-21	679.0400	679.0400	679.0400	679.0400	-0.052%	-6.882%
2022-01-20	679.3900	679.3900	679.3900	679.3900	+0.257%	-6.930%
2022-01-19	677.6500	677.6500	677.6500	677.6500	+0.364%	-6.691%
2022-01-18	675.1900	675.1900	675.1900	675.1900	-0.786%	-6.351%
2022-01-14	680.5400	680.5400	680.5400	680.5400	-0.722%	-7.087%
2022-01-13	685.4900	685.4900	685.4900	685.4900	+0.281%	-7.758%
2022-01-12	683.5700	683.5700	683.5700	683.5700	-0.127%	-7.499%
2022-01-11	684.4400	684.4400	684.4400	684.4400	+0.261%	-7.616%
2022-01-10	682.6600	682.6600	682.6600	682.6600	+0.069%	-7.376%
2022-01-07	682.1900	682.1900	682.1900	682.1900	-0.397%	-7.312%
2022-01-06	684.9100	684.9100	684.9100	684.9100	+0.015%	-7.680%
2022-01-05	684.8100	684.8100	684.8100	684.8100	-0.277%	-7.666%
2022-01-04	686.7100	686.7100	686.7100	686.7100	-0.269%	-7.922%
2022-01-03	688.5600	688.5600	688.5600	688.5600	-1.268%	-8.169%
2021-12-31	697.4000	697.4000	697.4000	697.4000	+0.159%	-9.333%
2021-12-30	696.2900	696.2900	696.2900	696.2900	+0.389%	-9.189%
2021-12-29	693.5900	693.5900	693.5900	693.5900	-0.593%	-8.835%
2021-12-28	697.7300	697.7300	697.7300	697.7300	-0.142%	-9.376%
2021-12-27	698.7200	698.7200	698.7200	698.7200	+0.140%	-9.505%
2021-12-23	697.7400	697.7400	697.7400	697.7400	-0.505%	-9.377%
2021-12-22	701.2800	701.2800	701.2800	701.2800	+0.207%	-9.835%
2021-12-21	699.8300	699.8300	699.8300	699.8300	-0.214%	-9.648%
2021-12-20	701.3300	701.3300	701.3300	701.3300	-0.314%	-9.841%
2021-12-17	703.5400	703.5400	703.5400	703.5400	+0.477%	-10.125%
2021-12-16	700.2000	700.2000	700.2000	700.2000	-0.019%	-9.696%
2021-12-15	700.3300	700.3300	700.3300	700.3300	-0.394%	-9.713%
2021-12-14	703.1000	703.1000	703.1000	703.1000	-0.143%	-10.068%
2021-12-13	704.1100	704.1100	704.1100	704.1100	+0.639%	-10.197%
2021-12-10	699.6400	699.6400	699.6400	699.6400	-0.024%	-9.624%
2021-12-09	699.8100	699.8100	699.8100	699.8100	-5.359%	-9.645%
2021-12-08	739.4400	739.4400	739.4400	739.4400	-0.601%	-14.488%
2021-12-07	743.9100	743.9100	743.9100	743.9100	-0.359%	-15.002%
2021-12-06	746.5900	746.5900	746.5900	746.5900	-0.600%	-15.307%
2021-12-03	751.1000	751.1000	751.1000	751.1000	+0.287%	-15.815%
2021-12-02	748.9500	748.9500	748.9500	748.9500	-0.015%	-15.574%
2021-12-01	749.0600	749.0600	749.0600	749.0600	+0.126%	-15.586%
2021-11-30	748.1200	748.1200	748.1200	748.1200	+0.751%	-15.480%
2021-11-29	742.5400	742.5400	742.5400	742.5400	-0.384%	-14.845%
2021-11-26	745.4000	745.4000	745.4000	745.4000	+1.218%	-15.172%
2021-11-24	736.4300	736.4300	736.4300	736.4300	+0.629%	-14.138%
2021-11-23	731.8300	731.8300	731.8300	731.8300	-0.722%	-13.599%
2021-11-22	737.1500	737.1500	737.1500	737.1500	-0.517%	-14.222%
2021-11-19	740.9800	740.9800	740.9800	740.9800	+0.460%	-14.666%
2021-11-18	737.5900	737.5900	737.5900	737.5900	+0.183%	-14.274%
2021-11-17	736.2400	736.2400	736.2400	736.2400	+0.317%	-14.116%
2021-11-16	733.9100	733.9100	733.9100	733.9100	-0.103%	-13.844%
2021-11-15	734.6700	734.6700	734.6700	734.6700	-0.645%	-13.933%
2021-11-12	739.4400	739.4400	739.4400	739.4400	+0.084%	-14.488%
2021-11-11	738.8200	738.8200	738.8200	738.8200	-0.247%	-14.416%
2021-11-10	740.6500	740.6500	740.6500	740.6500	-0.867%	-14.628%
2021-11-09	747.1300	747.1300	747.1300	747.1300	-4.055%	-15.368%
2021-11-08	778.7100	778.7100	778.7100	778.7100	-0.164%	-18.800%
2021-11-05	779.9900	779.9900	779.9900	779.9900	+0.645%	-18.934%
2021-11-04	774.9900	774.9900	774.9900	774.9900	+0.421%	-18.411%
2021-11-03	771.7400	771.7400	771.7400	771.7400	-0.410%	-18.067%
2021-11-02	774.9200	774.9200	774.9200	774.9200	+0.215%	-18.403%
2021-11-01	773.2600	773.2600	773.2600	773.2600	+0.074%	-18.228%
2021-10-29	772.6900	772.6900	772.6900	772.6900	+0.091%	-18.168%
2021-10-28	771.9900	771.9900	771.9900	771.9900	-0.356%	-18.093%
2021-10-27	774.7500	774.7500	774.7500	774.7500	+0.769%	-18.385%
2021-10-26	768.8400	768.8400	768.8400	768.8400	+0.345%	-17.758%
2021-10-25	766.2000	766.2000	766.2000	766.2000	+0.014%	-17.475%
2021-10-22	766.0900	766.0900	766.0900	766.0900	+0.408%	-17.463%
2021-10-21	762.9800	762.9800	762.9800	762.9800	-0.088%	-17.126%
2021-10-20	763.6500	763.6500	763.6500	763.6500	-0.276%	-17.199%
2021-10-19	765.7600	765.7600	765.7600	765.7600	-0.601%	-17.427%
2021-10-18	770.3900	770.3900	770.3900	770.3900	+0.118%	-17.923%
2021-10-15	769.4800	769.4800	769.4800	769.4800	-0.355%	-17.826%
2021-10-14	772.2200	772.2200	772.2200	772.2200	-0.031%	-18.118%
2021-10-13	772.4600	772.4600	772.4600	772.4600	+0.381%	-18.143%
2021-10-12	769.5300	769.5300	769.5300	769.5300	+0.728%	-17.832%
2021-10-11	763.9700	763.9700	763.9700	763.9700	-0.127%	-17.234%
2021-10-08	764.9400	764.9400	764.9400	764.9400	-0.283%	-17.339%
2021-10-07	767.1100	767.1100	767.1100	767.1100	-0.566%	-17.572%
2021-10-06	771.4800	771.4800	771.4800	771.4800	+0.182%	-18.039%
2021-10-05	770.0800	770.0800	770.0800	770.0800	-0.415%	-17.890%
2021-10-04	773.2900	773.2900	773.2900	773.2900	-0.114%	-18.231%
2021-10-01	774.1700	774.1700	774.1700	774.1700	+0.488%	-18.324%
2021-09-30	770.4100	770.4100	770.4100	770.4100	+0.127%	-17.926%
2021-09-29	769.4300	769.4300	769.4300	769.4300	+0.150%	-17.821%
2021-09-28	768.2800	768.2800	768.2800	768.2800	-0.670%	-17.698%
2021-09-27	773.4600	773.4600	773.4600	773.4600	-0.392%	-18.249%
2021-09-24	776.5000	776.5000	776.5000	776.5000	-0.280%	-18.569%
2021-09-23	778.6800	778.6800	778.6800	778.6800	-1.013%	-18.797%
2021-09-22	786.6500	786.6500	786.6500	786.6500	+0.223%	-19.620%
2021-09-21	784.9000	784.9000	784.9000	784.9000	-0.048%	-19.441%
2021-09-20	785.2800	785.2800	785.2800	785.2800	+0.583%	-19.480%
2021-09-17	780.7300	780.7300	780.7300	780.7300	-0.280%	-19.010%
2021-09-16	782.9200	782.9200	782.9200	782.9200	-0.237%	-19.237%
2021-09-15	784.7800	784.7800	784.7800	784.7800	-0.200%	-19.428%
2021-09-14	786.3500	786.3500	786.3500	786.3500	+0.475%	-19.589%
2021-09-13	782.6300	782.6300	782.6300	782.6300	+0.251%	-19.207%
2021-09-10	780.6700	780.6700	780.6700	780.6700	+0.062%	-19.004%
2021-09-09	780.1900	780.1900	780.1900	780.1900	+0.445%	-18.954%
2021-09-08	776.7300	776.7300	776.7300	776.7300	+0.285%	-18.593%
2021-09-07	774.5200	774.5200	774.5200	774.5200	-0.363%	-18.361%
2021-09-03	777.3400	777.3400	777.3400	777.3400	-0.382%	-18.657%
2021-09-02	780.3200	780.3200	780.3200	780.3200	+0.117%	-18.968%
2021-09-01	779.4100	779.4100	779.4100	779.4100	+0.030%	-18.873%
2021-08-31	779.1800	779.1800	779.1800	779.1800	-0.260%	-18.849%
2021-08-30	781.2100	781.2100	781.2100	781.2100	+0.168%	-19.060%
2021-08-27	779.9000	779.9000	779.9000	779.9000	+0.292%	-18.924%
2021-08-26	777.6300	777.6300	777.6300	777.6300	+0.071%	-18.688%
2021-08-25	777.0800	777.0800	777.0800	777.0800	-0.422%	-18.630%
2021-08-24	780.3700	780.3700	780.3700	780.3700	-0.337%	-18.973%
2021-08-23	783.0100	783.0100	783.0100	783.0100	-0.254%	-19.246%
2021-08-20	785.0000	785.0000	785.0000	785.0000	+0.004%	-19.451%
2021-08-19	784.9700	784.9700	784.9700	784.9700	+0.299%	-19.448%
2021-08-18	782.6300	782.6300	782.6300	782.6300	+0.066%	-19.207%
2021-08-17	782.1100	782.1100	782.1100	782.1100	-0.170%	-19.153%
2021-08-16	783.4400	783.4400	783.4400	783.4400	+0.183%	-19.291%
2021-08-13	782.0100	782.0100	782.0100	782.0100	+0.640%	-19.143%
2021-08-12	777.0400	777.0400	777.0400	777.0400	-0.181%	-18.626%
2021-08-11	778.4500	778.4500	778.4500	778.4500	-0.030%	-18.773%
2021-08-10	778.6800	778.6800	778.6800	778.6800	-0.215%	-18.797%
2021-08-09	780.3600	780.3600	780.3600	780.3600	-0.965%	-18.972%
2021-08-05	787.9600	787.9600	787.9600	787.9600	-0.301%	-19.754%
2021-08-04	790.3400	790.3400	790.3400	790.3400	+0.111%	-19.995%
2021-08-03	789.4600	789.4600	789.4600	789.4600	+0.027%	-19.906%
2021-08-02	789.2500	789.2500	789.2500	789.2500	+0.420%	-19.885%
2021-07-30	785.9500	785.9500	785.9500	785.9500	+0.272%	-19.548%
2021-07-29	783.8200	783.8200	783.8200	783.8200	-0.291%	-19.330%
2021-07-28	786.1100	786.1100	786.1100	786.1100	+0.492%	-19.565%
2021-07-27	782.2600	782.2600	782.2600	782.2600	+0.484%	-19.169%
2021-07-26	778.4900	778.4900	778.4900	778.4900	-0.105%	-18.777%
2021-07-23	779.3100	779.3100	779.3100	779.3100	-0.269%	-18.863%
2021-07-22	781.4100	781.4100	781.4100	781.4100	+0.360%	-19.081%
2021-07-21	778.6100	778.6100	778.6100	778.6100	-0.646%	-18.790%
2021-07-20	783.6700	783.6700	783.6700	783.6700	-0.427%	-19.314%
2021-07-19	787.0300	787.0300	787.0300	787.0300	+1.044%	-19.659%
2021-07-16	778.9000	778.9000	778.9000	778.9000	-0.100%	-18.820%
2021-07-15	779.6800	779.6800	779.6800	779.6800	+0.477%	-18.901%
2021-07-14	775.9800	775.9800	775.9800	775.9800	+0.529%	-18.515%
2021-07-13	771.9000	771.9000	771.9000	771.9000	-0.377%	-18.084%
2021-07-12	774.8200	774.8200	774.8200	774.8200	-0.156%	-18.393%
2021-07-06	776.0300	776.0300	776.0300	776.0300	+0.633%	-18.520%
2021-07-02	771.1500	771.1500	771.1500	771.1500	+0.259%	-18.004%
2021-07-01	769.1600	769.1600	769.1600	769.1600	-0.100%	-17.792%
2021-06-30	769.9300	769.9300	769.9300	769.9300	+0.190%	-17.874%
2021-06-29	768.4700	768.4700	768.4700	768.4700	+0.049%	-17.718%
2021-06-28	768.0900	768.0900	768.0900	768.0900	+0.468%	-17.678%
2021-06-25	764.5100	764.5100	764.5100	764.5100	-0.439%	-17.292%
2021-06-24	767.8800	767.8800	767.8800	767.8800	+0.021%	-17.655%
2021-06-23	767.7200	767.7200	767.7200	767.7200	-0.113%	-17.638%
2021-06-22	768.5900	768.5900	768.5900	768.5900	+0.098%	-17.731%
2021-06-21	767.8400	767.8400	767.8400	767.8400	-0.643%	-17.651%
2021-06-18	772.8100	772.8100	772.8100	772.8100	+0.853%	-18.180%
2021-06-17	766.2700	766.2700	766.2700	766.2700	+0.583%	-17.482%
2021-06-16	761.8300	761.8300	761.8300	761.8300	-0.180%	-17.001%
2021-06-15	763.2000	763.2000	763.2000	763.2000	-0.037%	-17.150%
2021-06-14	763.4800	763.4800	763.4800	763.4800	-0.325%	-17.181%
2021-06-11	765.9700	765.9700	765.9700	765.9700	-0.128%	-17.450%
2021-06-10	766.9500	766.9500	766.9500	766.9500	+0.318%	-17.555%
2021-06-09	764.5200	764.5200	764.5200	764.5200	+0.354%	-17.293%
2021-06-08	761.8200	761.8200	761.8200	761.8200	+0.299%	-17.000%
2021-06-07	759.5500	759.5500	759.5500	759.5500	-0.118%	-16.752%
2021-06-04	760.4500	760.4500	760.4500	760.4500	+0.606%	-16.851%
2021-06-03	755.8700	755.8700	755.8700	755.8700	-0.206%	-16.347%
2021-06-02	757.4300	757.4300	757.4300	757.4300	+0.099%	-16.519%
2021-06-01	756.6800	756.6800	756.6800	756.6800	-0.165%	-16.436%
2021-05-28	757.9300	757.9300	757.9300	757.9300	+0.013%	-16.574%
2021-05-27	757.8300	757.8300	757.8300	757.8300	-0.217%	-16.563%
2021-05-26	759.4800	759.4800	759.4800	759.4800	+0.511%	-16.744%
2021-05-24	755.6200	755.6200	755.6200	755.6200	+0.244%	-16.319%
2021-05-21	753.7800	753.7800	753.7800	753.7800	+0.126%	-16.115%
2021-05-20	752.8300	752.8300	752.8300	752.8300	+0.331%	-16.009%
2021-05-19	750.3500	750.3500	750.3500	750.3500	-0.176%	-15.731%
2021-05-18	751.6700	751.6700	751.6700	751.6700	-0.084%	-15.879%
2021-05-17	752.3000	752.3000	752.3000	752.3000	-0.085%	-15.950%
2021-05-14	752.9400	752.9400	752.9400	752.9400	+0.498%	-16.021%
2021-05-13	749.2100	749.2100	749.2100	749.2100	+0.061%	-15.603%
2021-05-12	748.7500	748.7500	748.7500	748.7500	-0.510%	-15.551%
2021-05-11	752.5900	752.5900	752.5900	752.5900	-0.262%	-15.982%
2021-05-10	754.5700	754.5700	754.5700	754.5700	-0.364%	-16.203%
2021-05-07	757.3300	757.3300	757.3300	757.3300	-0.177%	-16.508%
2021-05-06	758.6700	758.6700	758.6700	758.6700	+0.047%	-16.655%
2021-05-05	758.3100	758.3100	758.3100	758.3100	+0.066%	-16.616%
2021-05-04	757.8100	757.8100	757.8100	757.8100	+0.224%	-16.561%
2021-05-03	756.1200	756.1200	756.1200	756.1200	+0.049%	-16.374%
2021-04-30	755.7500	755.7500	755.7500	755.7500	+0.078%	-16.333%
2021-04-29	755.1600	755.1600	755.1600	755.1600	-0.151%	-16.268%
2021-04-28	756.3000	756.3000	756.3000	756.3000	+0.037%	-16.394%
2021-04-27	756.0200	756.0200	756.0200	756.0200	-0.378%	-16.363%
2021-04-26	758.8900	758.8900	758.8900	758.8900	+0.001%	-16.680%
2021-04-23	758.8800	758.8800	758.8800	758.8800	+0.059%	-16.679%
2021-04-22	758.4300	758.4300	758.4300	758.4300	+0.155%	-16.629%
2021-04-21	757.2600	757.2600	757.2600	757.2600	+0.082%	-16.500%
2021-04-20	756.6400	756.6400	756.6400	756.6400	+0.240%	-16.432%
2021-04-19	754.8300	754.8300	754.8300	754.8300	-0.131%	-16.231%
2021-04-16	755.8200	755.8200	755.8200	755.8200	-0.260%	-16.341%
2021-04-15	757.7900	757.7900	757.7900	757.7900	+0.696%	-16.559%
2021-04-14	752.5500	752.5500	752.5500	752.5500	-0.153%	-15.978%
2021-04-13	753.7000	753.7000	753.7000	753.7000	+0.295%	-16.106%
2021-04-12	751.4800	751.4800	751.4800	751.4800	-0.039%	-15.858%
2021-04-09	751.7700	751.7700	751.7700	751.7700	-0.120%	-15.890%
2021-04-08	752.6700	752.6700	752.6700	752.6700	-3.796%	-15.991%
2021-04-07	782.3700	782.3700	782.3700	782.3700	-0.249%	-19.180%
2021-04-06	784.3200	784.3200	784.3200	784.3200	+0.342%	-19.381%
2021-04-05	781.6500	781.6500	781.6500	781.6500	-0.253%	-19.106%
2021-04-01	783.6300	783.6300	783.6300	783.6300	+0.606%	-19.310%
2021-03-31	778.9100	778.9100	778.9100	778.9100	-0.051%	-18.821%
2021-03-30	779.3100	779.3100	779.3100	779.3100	+0.118%	-18.863%
2021-03-29	778.3900	778.3900	778.3900	778.3900	-0.329%	-18.767%
2021-03-26	780.9600	780.9600	780.9600	780.9600	-0.238%	-19.034%
2021-03-25	782.8200	782.8200	782.8200	782.8200	-0.316%	-19.227%
2021-03-24	785.3000	785.3000	785.3000	785.3000	+0.225%	-19.482%
2021-03-23	783.5400	783.5400	783.5400	783.5400	+0.432%	-19.301%
2021-03-22	780.1700	780.1700	780.1700	780.1700	+0.964%	-18.952%
2021-03-19	772.7200	772.7200	772.7200	772.7200	+0.201%	-18.171%
2021-03-18	771.1700	771.1700	771.1700	771.1700	-0.481%	-18.006%
2021-03-17	774.9000	774.9000	774.9000	774.9000	-0.302%	-18.401%
2021-03-16	777.2500	777.2500	777.2500	777.2500	-0.128%	-18.648%
2021-03-15	778.2500	778.2500	778.2500	778.2500	+0.272%	-18.752%
2021-03-12	776.1400	776.1400	776.1400	776.1400	-0.960%	-18.531%
2021-03-11	783.6600	783.6600	783.6600	783.6600	-0.309%	-19.313%
2021-03-10	786.0900	786.0900	786.0900	786.0900	+0.090%	-19.563%
2021-03-09	785.3800	785.3800	785.3800	785.3800	+0.566%	-19.490%
2021-03-08	780.9600	780.9600	780.9600	780.9600	-0.315%	-19.034%
2021-03-05	783.4300	783.4300	783.4300	783.4300	-0.033%	-19.290%
2021-03-04	783.6900	783.6900	783.6900	783.6900	-0.367%	-19.316%
2021-03-03	786.5800	786.5800	786.5800	786.5800	-0.491%	-19.613%
2021-03-02	790.4600	790.4600	790.4600	790.4600	+0.539%	-20.007%
2021-03-01	786.2200	786.2200	786.2200	786.2200	-0.646%	-19.576%
2021-02-26	791.3300	791.3300	791.3300	791.3300	+1.787%	-20.095%
2021-02-25	777.4400	777.4400	777.4400	777.4400	-1.275%	-18.668%
2021-02-24	787.4800	787.4800	787.4800	787.4800	-0.286%	-19.705%
2021-02-23	789.7400	789.7400	789.7400	789.7400	-0.080%	-19.934%
2021-02-22	790.3700	790.3700	790.3700	790.3700	-0.249%	-19.998%
2021-02-19	792.3400	792.3400	792.3400	792.3400	-0.555%	-20.197%
2021-02-18	796.7600	796.7600	796.7600	796.7600	-0.113%	-20.640%
2021-02-17	797.6600	797.6600	797.6600	797.6600	+0.133%	-20.729%
2021-02-16	796.6000	796.6000	796.6000	796.6000	-0.640%	-20.624%
2021-02-12	801.7300	801.7300	801.7300	801.7300	-0.524%	-21.132%
2021-02-11	805.9500	805.9500	805.9500	805.9500	-0.244%	-21.545%
2021-02-10	807.9200	807.9200	807.9200	807.9200	+0.278%	-21.736%
2021-02-09	805.6800	805.6800	805.6800	805.6800	-3.280%	-21.518%
2021-02-08	833.0000	833.0000	833.0000	833.0000	+0.125%	-24.092%
2021-02-05	831.9600	831.9600	831.9600	831.9600	-0.381%	-23.998%
2021-02-04	835.1400	835.1400	835.1400	835.1400	-0.173%	-24.287%
2021-02-03	836.5900	836.5900	836.5900	836.5900	-0.380%	-24.418%
2021-02-02	839.7800	839.7800	839.7800	839.7800	-0.268%	-24.705%
2021-02-01	842.0400	842.0400	842.0400	842.0400	+0.046%	-24.907%
2021-01-29	841.6500	841.6500	841.6500	841.6500	-0.275%	-24.873%
2021-01-28	843.9700	843.9700	843.9700	843.9700	-0.261%	-25.079%
2021-01-27	846.1800	846.1800	846.1800	846.1800	+0.123%	-25.275%
2021-01-26	845.1400	845.1400	845.1400	845.1400	-0.053%	-25.183%
2021-01-25	845.5900	845.5900	845.5900	845.5900	+0.468%	-25.223%
2021-01-22	841.6500	841.6500	841.6500	841.6500	+0.123%	-24.873%
2021-01-21	840.6200	840.6200	840.6200	840.6200	-0.305%	-24.781%
2021-01-20	843.1900	843.1900	843.1900	843.1900	+0.023%	-25.010%
2021-01-19	843.0000	843.0000	843.0000	843.0000	+0.116%	-24.993%
2021-01-15	842.0200	842.0200	842.0200	842.0200	+0.177%	-24.906%
2021-01-14	840.5300	840.5300	840.5300	840.5300	-0.396%	-24.772%
2021-01-13	843.8700	843.8700	843.8700	843.8700	+0.415%	-25.070%
2021-01-12	840.3800	840.3800	840.3800	840.3800	-0.027%	-24.759%
2021-01-11	840.6100	840.6100	840.6100	840.6100	-0.102%	-24.780%
2021-01-08	841.4700	841.4700	841.4700	841.4700	-0.197%	-24.857%
2021-01-07	843.1300	843.1300	843.1300	843.1300	-0.408%	-25.004%
2021-01-06	846.5800	846.5800	846.5800	846.5800	+0.009%	-25.310%
2021-01-05	846.5000	846.5000	846.5000	846.5000	-0.319%	-25.303%
2021-01-04	849.2100	849.2100	849.2100	849.2100	+0.027%	-25.541%
2020-12-30	848.9800	848.9800	848.9800	848.9800	+0.065%	-25.521%
2020-12-29	848.4300	848.4300	848.4300	848.4300	-0.047%	-25.473%
2020-12-28	848.8300	848.8300	848.8300	848.8300	-0.005%	-25.508%
2020-12-24	848.8700	848.8700	848.8700	848.8700	+0.191%	-25.512%
2020-12-23	847.2500	847.2500	847.2500	847.2500	-0.651%	-25.369%
2020-12-22	852.8000	852.8000	852.8000	852.8000	+0.195%	-25.855%
2020-12-21	851.1400	851.1400	851.1400	851.1400	+0.166%	-25.710%
2020-12-18	849.7300	849.7300	849.7300	849.7300	-0.143%	-25.587%
2020-12-17	850.9500	850.9500	850.9500	850.9500	-0.135%	-25.694%
2020-12-16	852.1000	852.1000	852.1000	852.1000	-0.135%	-25.794%
2020-12-15	853.2500	853.2500	853.2500	853.2500	-0.133%	-25.894%
2020-12-14	854.3900	854.3900	854.3900	854.3900	-0.111%	-25.993%
2020-12-11	855.3400	855.3400	855.3400	855.3400	+0.277%	-26.075%
2020-12-10	852.9800	852.9800	852.9800	852.9800	+0.325%	-25.870%
2020-12-09	850.2200	850.2200	850.2200	850.2200	-0.768%	-25.630%
2020-12-08	856.8000	856.8000	856.8000	856.8000	+0.189%	-26.201%
2020-12-07	855.1800	855.1800	855.1800	855.1800	+0.356%	-26.061%
2020-12-04	852.1500	852.1500	852.1500	852.1500	-0.294%	-25.798%
2020-12-03	854.6600	854.6600	854.6600	854.6600	0.000%	-26.016%

.dark-mode .sq2Smv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sq2Smv{ color: #333333; background-color: white; border: 2px solid #333333; }AAMBRXADVISORS DISP TR 548 BUILD AMERICA BOND PORT SRS 14-AN SMC FIM PORTmf NASDAQ

AAMBRX
ADVISORS DISP TR 548 BUILD AMERICA BOND PORT SRS 14-AN SMC FIM PORT
mf NASDAQ