Dark

AAMBQX
ADVISORS DISP TR 547BUILD AMERICA BD LIM MAT PTF SRS 3-ANSMC FIM PTF
mf NASDAQ

Inactive

Mar 29, 2022

352.58USD+0.225%(+0.79)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	352.5800	352.5800	352.5800	352.5800	+0.225%	0.000%
2022-03-25	351.7900	351.7900	351.7900	351.7900	-0.484%	+0.225%
2022-03-24	353.5000	353.5000	353.5000	353.5000	-0.285%	-0.260%
2022-03-23	354.5100	354.5100	354.5100	354.5100	+0.240%	-0.544%
2022-03-22	353.6600	353.6600	353.6600	353.6600	-0.243%	-0.305%
2022-03-21	354.5200	354.5200	354.5200	354.5200	-0.567%	-0.547%
2022-03-18	356.5400	356.5400	356.5400	356.5400	+0.081%	-1.111%
2022-03-17	356.2500	356.2500	356.2500	356.2500	-0.101%	-1.030%
2022-03-16	356.6100	356.6100	356.6100	356.6100	-0.120%	-1.130%
2022-03-15	357.0400	357.0400	357.0400	357.0400	-0.022%	-1.249%
2022-03-14	357.1200	357.1200	357.1200	357.1200	-0.554%	-1.271%
2022-03-11	359.1100	359.1100	359.1100	359.1100	-0.056%	-1.818%
2022-03-10	359.3100	359.3100	359.3100	359.3100	-0.228%	-1.873%
2022-03-09	360.1300	360.1300	360.1300	360.1300	-0.252%	-2.096%
2022-03-08	361.0400	361.0400	361.0400	361.0400	-0.312%	-2.343%
2022-03-07	362.1700	362.1700	362.1700	362.1700	-0.198%	-2.648%
2022-03-04	362.8900	362.8900	362.8900	362.8900	+0.365%	-2.841%
2022-03-03	361.5700	361.5700	361.5700	361.5700	+0.138%	-2.486%
2022-03-02	361.0700	361.0700	361.0700	361.0700	-0.649%	-2.351%
2022-03-01	363.4300	363.4300	363.4300	363.4300	+0.451%	-2.985%
2022-02-28	361.8000	361.8000	361.8000	361.8000	+0.444%	-2.548%
2022-02-25	360.2000	360.2000	360.2000	360.2000	-0.042%	-2.115%
2022-02-24	360.3500	360.3500	360.3500	360.3500	+0.058%	-2.156%
2022-02-23	360.1400	360.1400	360.1400	360.1400	-0.136%	-2.099%
2022-02-22	360.6300	360.6300	360.6300	360.6300	-0.042%	-2.232%
2022-02-18	360.7800	360.7800	360.7800	360.7800	+0.097%	-2.273%
2022-02-17	360.4300	360.4300	360.4300	360.4300	+0.181%	-2.178%
2022-02-16	359.7800	359.7800	359.7800	359.7800	+0.109%	-2.001%
2022-02-15	359.3900	359.3900	359.3900	359.3900	-0.114%	-1.895%
2022-02-14	359.8000	359.8000	359.8000	359.8000	-0.297%	-2.007%
2022-02-11	360.8700	360.8700	360.8700	360.8700	+0.457%	-2.297%
2022-02-10	359.2300	359.2300	359.2300	359.2300	-0.512%	-1.851%
2022-02-09	361.0800	361.0800	361.0800	361.0800	+0.019%	-2.354%
2022-02-08	361.0100	361.0100	361.0100	361.0100	-0.163%	-2.335%
2022-02-07	361.6000	361.6000	361.6000	361.6000	-0.006%	-2.494%
2022-02-04	361.6200	361.6200	361.6200	361.6200	-0.372%	-2.500%
2022-02-03	362.9700	362.9700	362.9700	362.9700	-0.206%	-2.862%
2022-02-02	363.7200	363.7200	363.7200	363.7200	+0.083%	-3.063%
2022-02-01	363.4200	363.4200	363.4200	363.4200	-0.074%	-2.983%
2022-01-31	363.6900	363.6900	363.6900	363.6900	0.000%	-3.055%
2022-01-28	363.6900	363.6900	363.6900	363.6900	+0.096%	-3.055%
2022-01-27	363.3400	363.3400	363.3400	363.3400	+0.107%	-2.961%
2022-01-26	362.9500	362.9500	362.9500	362.9500	-0.338%	-2.857%
2022-01-25	364.1800	364.1800	364.1800	364.1800	-0.055%	-3.185%
2022-01-24	364.3800	364.3800	364.3800	364.3800	-0.019%	-3.238%
2022-01-21	364.4500	364.4500	364.4500	364.4500	+0.217%	-3.257%
2022-01-20	363.6600	363.6600	363.6600	363.6600	+0.041%	-3.047%
2022-01-19	363.5100	363.5100	363.5100	363.5100	+0.094%	-3.007%
2022-01-18	363.1700	363.1700	363.1700	363.1700	-0.351%	-2.916%
2022-01-14	364.4500	364.4500	364.4500	364.4500	-0.306%	-3.257%
2022-01-13	365.5700	365.5700	365.5700	365.5700	+0.082%	-3.553%
2022-01-12	365.2700	365.2700	365.2700	365.2700	+0.011%	-3.474%
2022-01-11	365.2300	365.2300	365.2300	365.2300	+0.079%	-3.464%
2022-01-10	364.9400	364.9400	364.9400	364.9400	-0.049%	-3.387%
2022-01-07	365.1200	365.1200	365.1200	365.1200	-0.134%	-3.434%
2022-01-06	365.6100	365.6100	365.6100	365.6100	-0.175%	-3.564%
2022-01-05	366.2500	366.2500	366.2500	366.2500	-0.221%	-3.732%
2022-01-04	367.0600	367.0600	367.0600	367.0600	-0.011%	-3.945%
2022-01-03	367.1000	367.1000	367.1000	367.1000	-0.410%	-3.955%
2021-12-31	368.6100	368.6100	368.6100	368.6100	-0.038%	-4.349%
2021-12-30	368.7500	368.7500	368.7500	368.7500	+0.095%	-4.385%
2021-12-29	368.4000	368.4000	368.4000	368.4000	-0.195%	-4.294%
2021-12-28	369.1200	369.1200	369.1200	369.1200	+0.005%	-4.481%
2021-12-27	369.1000	369.1000	369.1000	369.1000	+0.016%	-4.476%
2021-12-23	369.0400	369.0400	369.0400	369.0400	-0.130%	-4.460%
2021-12-22	369.5200	369.5200	369.5200	369.5200	-0.014%	-4.584%
2021-12-21	369.5700	369.5700	369.5700	369.5700	-0.203%	-4.597%
2021-12-20	370.3200	370.3200	370.3200	370.3200	-0.005%	-4.790%
2021-12-17	370.3400	370.3400	370.3400	370.3400	+0.046%	-4.796%
2021-12-16	370.1700	370.1700	370.1700	370.1700	+0.141%	-4.752%
2021-12-15	369.6500	369.6500	369.6500	369.6500	-0.046%	-4.618%
2021-12-14	369.8200	369.8200	369.8200	369.8200	-0.095%	-4.662%
2021-12-13	370.1700	370.1700	370.1700	370.1700	+0.165%	-4.752%
2021-12-10	369.5600	369.5600	369.5600	369.5600	+0.014%	-4.595%
2021-12-09	369.5100	369.5100	369.5100	369.5100	+0.054%	-4.582%
2021-12-08	369.3100	369.3100	369.3100	369.3100	-0.116%	-4.530%
2021-12-07	369.7400	369.7400	369.7400	369.7400	-0.192%	-4.641%
2021-12-06	370.4500	370.4500	370.4500	370.4500	-0.215%	-4.824%
2021-12-03	371.2500	371.2500	371.2500	371.2500	+0.281%	-5.029%
2021-12-02	370.2100	370.2100	370.2100	370.2100	-0.151%	-4.762%
2021-12-01	370.7700	370.7700	370.7700	370.7700	+0.067%	-4.906%
2021-11-30	370.5200	370.5200	370.5200	370.5200	+0.170%	-4.842%
2021-11-29	369.8900	369.8900	369.8900	369.8900	-0.065%	-4.680%
2021-11-26	370.1300	370.1300	370.1300	370.1300	+0.565%	-4.742%
2021-11-24	368.0500	368.0500	368.0500	368.0500	+0.065%	-4.203%
2021-11-23	367.8100	367.8100	367.8100	367.8100	-0.179%	-4.141%
2021-11-22	368.4700	368.4700	368.4700	368.4700	-0.360%	-4.312%
2021-11-19	369.8000	369.8000	369.8000	369.8000	+0.068%	-4.657%
2021-11-18	369.5500	369.5500	369.5500	369.5500	-0.003%	-4.592%
2021-11-17	369.5600	369.5600	369.5600	369.5600	+0.152%	-4.595%
2021-11-16	369.0000	369.0000	369.0000	369.0000	-0.014%	-4.450%
2021-11-15	369.0500	369.0500	369.0500	369.0500	-0.187%	-4.463%
2021-11-12	369.7400	369.7400	369.7400	369.7400	+0.097%	-4.641%
2021-11-11	369.3800	369.3800	369.3800	369.3800	-0.095%	-4.548%
2021-11-10	369.7300	369.7300	369.7300	369.7300	-0.484%	-4.639%
2021-11-09	371.5300	371.5300	371.5300	371.5300	+0.178%	-5.101%
2021-11-08	370.8700	370.8700	370.8700	370.8700	-0.234%	-4.932%
2021-11-05	371.7400	371.7400	371.7400	371.7400	+0.199%	-5.154%
2021-11-04	371.0000	371.0000	371.0000	371.0000	+0.208%	-4.965%
2021-11-03	370.2300	370.2300	370.2300	370.2300	-0.116%	-4.767%
2021-11-02	370.6600	370.6600	370.6600	370.6600	+0.122%	-4.878%
2021-11-01	370.2100	370.2100	370.2100	370.2100	+0.022%	-4.762%
2021-10-29	370.1300	370.1300	370.1300	370.1300	+0.024%	-4.742%
2021-10-28	370.0400	370.0400	370.0400	370.0400	-0.148%	-4.718%
2021-10-27	370.5900	370.5900	370.5900	370.5900	+0.187%	-4.860%
2021-10-26	369.9000	369.9000	369.9000	369.9000	+0.019%	-4.682%
2021-10-25	369.8300	369.8300	369.8300	369.8300	+0.062%	-4.664%
2021-10-22	369.6000	369.6000	369.6000	369.6000	+0.084%	-4.605%
2021-10-21	369.2900	369.2900	369.2900	369.2900	-0.195%	-4.525%
2021-10-20	370.0100	370.0100	370.0100	370.0100	-0.014%	-4.711%
2021-10-19	370.0600	370.0600	370.0600	370.0600	-0.132%	-4.724%
2021-10-18	370.5500	370.5500	370.5500	370.5500	-0.111%	-4.850%
2021-10-15	370.9600	370.9600	370.9600	370.9600	-0.239%	-4.955%
2021-10-14	371.8500	371.8500	371.8500	371.8500	+0.065%	-5.182%
2021-10-13	371.6100	371.6100	371.6100	371.6100	+0.040%	-5.121%
2021-10-12	371.4600	371.4600	371.4600	371.4600	+0.146%	-5.083%
2021-10-11	370.9200	370.9200	370.9200	370.9200	-0.113%	-4.944%
2021-10-08	371.3400	371.3400	371.3400	371.3400	-0.124%	-5.052%
2021-10-07	371.8000	371.8000	371.8000	371.8000	-0.207%	-5.169%
2021-10-06	372.5700	372.5700	372.5700	372.5700	-0.005%	-5.365%
2021-10-05	372.5900	372.5900	372.5900	372.5900	-0.147%	-5.371%
2021-10-04	373.1400	373.1400	373.1400	373.1400	-0.072%	-5.510%
2021-10-01	373.4100	373.4100	373.4100	373.4100	+0.677%	-5.578%
2021-09-30	370.9000	370.9000	370.9000	370.9000	+0.024%	-4.939%
2021-09-29	370.8100	370.8100	370.8100	370.8100	+0.059%	-4.916%
2021-09-28	370.5900	370.5900	370.5900	370.5900	-0.154%	-4.860%
2021-09-27	371.1600	371.1600	371.1600	371.1600	-0.132%	-5.006%
2021-09-24	371.6500	371.6500	371.6500	371.6500	-0.134%	-5.131%
2021-09-23	372.1500	372.1500	372.1500	372.1500	-0.385%	-5.259%
2021-09-22	373.5900	373.5900	373.5900	373.5900	-0.011%	-5.624%
2021-09-21	373.6300	373.6300	373.6300	373.6300	-0.032%	-5.634%
2021-09-20	373.7500	373.7500	373.7500	373.7500	+0.190%	-5.664%
2021-09-17	373.0400	373.0400	373.0400	373.0400	-0.139%	-5.485%
2021-09-16	373.5600	373.5600	373.5600	373.5600	-0.150%	-5.616%
2021-09-15	374.1200	374.1200	374.1200	374.1200	-0.083%	-5.758%
2021-09-14	374.4300	374.4300	374.4300	374.4300	+0.134%	-5.836%
2021-09-13	373.9300	373.9300	373.9300	373.9300	+0.032%	-5.710%
2021-09-10	373.8100	373.8100	373.8100	373.8100	-0.075%	-5.679%
2021-09-09	374.0900	374.0900	374.0900	374.0900	+0.086%	-5.750%
2021-09-08	373.7700	373.7700	373.7700	373.7700	+0.086%	-5.669%
2021-09-07	373.4500	373.4500	373.4500	373.4500	-0.166%	-5.588%
2021-09-03	374.0700	374.0700	374.0700	374.0700	-0.101%	-5.745%
2021-09-02	374.4500	374.4500	374.4500	374.4500	-0.008%	-5.841%
2021-09-01	374.4800	374.4800	374.4800	374.4800	-0.253%	-5.848%
2021-08-31	375.4300	375.4300	375.4300	375.4300	-0.101%	-6.086%
2021-08-30	375.8100	375.8100	375.8100	375.8100	+0.107%	-6.181%
2021-08-27	375.4100	375.4100	375.4100	375.4100	+0.141%	-6.081%
2021-08-26	374.8800	374.8800	374.8800	374.8800	-0.029%	-5.949%
2021-08-25	374.9900	374.9900	374.9900	374.9900	+0.300%	-5.976%
2021-08-24	373.8700	373.8700	373.8700	373.8700	-0.142%	-5.694%
2021-08-23	374.4000	374.4000	374.4000	374.4000	+0.021%	-5.828%
2021-08-20	374.3200	374.3200	374.3200	374.3200	-0.069%	-5.808%
2021-08-19	374.5800	374.5800	374.5800	374.5800	+0.045%	-5.873%
2021-08-18	374.4100	374.4100	374.4100	374.4100	-0.035%	-5.831%
2021-08-17	374.5400	374.5400	374.5400	374.5400	-0.040%	-5.863%
2021-08-16	374.6900	374.6900	374.6900	374.6900	+0.091%	-5.901%
2021-08-13	374.3500	374.3500	374.3500	374.3500	+0.211%	-5.815%
2021-08-12	373.5600	373.5600	373.5600	373.5600	-0.080%	-5.616%
2021-08-11	373.8600	373.8600	373.8600	373.8600	+0.040%	-5.692%
2021-08-10	373.7100	373.7100	373.7100	373.7100	-0.094%	-5.654%
2021-08-09	374.0600	374.0600	374.0600	374.0600	-0.378%	-5.742%
2021-08-05	375.4800	375.4800	375.4800	375.4800	-0.210%	-6.099%
2021-08-04	376.2700	376.2700	376.2700	376.2700	-0.048%	-6.296%
2021-08-03	376.4500	376.4500	376.4500	376.4500	+0.003%	-6.341%
2021-08-02	376.4400	376.4400	376.4400	376.4400	+0.173%	-6.338%
2021-07-30	375.7900	375.7900	375.7900	375.7900	+0.117%	-6.176%
2021-07-29	375.3500	375.3500	375.3500	375.3500	-0.168%	-6.066%
2021-07-28	375.9800	375.9800	375.9800	375.9800	+0.024%	-6.224%
2021-07-27	375.8900	375.8900	375.8900	375.8900	+0.157%	-6.201%
2021-07-26	375.3000	375.3000	375.3000	375.3000	-0.043%	-6.054%
2021-07-23	375.4600	375.4600	375.4600	375.4600	-0.075%	-6.094%
2021-07-22	375.7400	375.7400	375.7400	375.7400	+0.088%	-6.164%
2021-07-21	375.4100	375.4100	375.4100	375.4100	-0.271%	-6.081%
2021-07-20	376.4300	376.4300	376.4300	376.4300	-0.024%	-6.336%
2021-07-19	376.5200	376.5200	376.5200	376.5200	+0.349%	-6.358%
2021-07-16	375.2100	375.2100	375.2100	375.2100	-0.024%	-6.031%
2021-07-15	375.3000	375.3000	375.3000	375.3000	+0.112%	-6.054%
2021-07-14	374.8800	374.8800	374.8800	374.8800	+0.198%	-5.949%
2021-07-13	374.1400	374.1400	374.1400	374.1400	-0.168%	-5.763%
2021-07-12	374.7700	374.7700	374.7700	374.7700	-0.061%	-5.921%
2021-07-06	375.0000	375.0000	375.0000	375.0000	+0.241%	-5.979%
2021-07-02	374.1000	374.1000	374.1000	374.1000	+0.145%	-5.752%
2021-07-01	373.5600	373.5600	373.5600	373.5600	-0.083%	-5.616%
2021-06-30	373.8700	373.8700	373.8700	373.8700	+0.043%	-5.694%
2021-06-29	373.7100	373.7100	373.7100	373.7100	+0.008%	-5.654%
2021-06-28	373.6800	373.6800	373.6800	373.6800	+0.113%	-5.647%
2021-06-25	373.2600	373.2600	373.2600	373.2600	-0.096%	-5.540%
2021-06-24	373.6200	373.6200	373.6200	373.6200	-0.040%	-5.631%
2021-06-23	373.7700	373.7700	373.7700	373.7700	-0.107%	-5.669%
2021-06-22	374.1700	374.1700	374.1700	374.1700	+0.083%	-5.770%
2021-06-21	373.8600	373.8600	373.8600	373.8600	-0.120%	-5.692%
2021-06-18	374.3100	374.3100	374.3100	374.3100	+0.161%	-5.805%
2021-06-17	373.7100	373.7100	373.7100	373.7100	+0.123%	-5.654%
2021-06-16	373.2500	373.2500	373.2500	373.2500	-0.371%	-5.538%
2021-06-15	374.6400	374.6400	374.6400	374.6400	-0.005%	-5.888%
2021-06-14	374.6600	374.6600	374.6600	374.6600	-0.163%	-5.893%
2021-06-11	375.2700	375.2700	375.2700	375.2700	-0.077%	-6.046%
2021-06-10	375.5600	375.5600	375.5600	375.5600	+0.104%	-6.119%
2021-06-09	375.1700	375.1700	375.1700	375.1700	+0.133%	-6.021%
2021-06-08	374.6700	374.6700	374.6700	374.6700	+0.112%	-5.896%
2021-06-07	374.2500	374.2500	374.2500	374.2500	-0.043%	-5.790%
2021-06-04	374.4100	374.4100	374.4100	374.4100	+0.238%	-5.831%
2021-06-03	373.5200	373.5200	373.5200	373.5200	-0.171%	-5.606%
2021-06-02	374.1600	374.1600	374.1600	374.1600	+0.045%	-5.768%
2021-06-01	373.9900	373.9900	373.9900	373.9900	-0.072%	-5.725%
2021-05-28	374.2600	374.2600	374.2600	374.2600	+0.024%	-5.793%
2021-05-27	374.1700	374.1700	374.1700	374.1700	-0.104%	-5.770%
2021-05-26	374.5600	374.5600	374.5600	374.5600	+0.102%	-5.868%
2021-05-24	374.1800	374.1800	374.1800	374.1800	+0.045%	-5.773%
2021-05-21	374.0100	374.0100	374.0100	374.0100	-0.005%	-5.730%
2021-05-20	374.0300	374.0300	374.0300	374.0300	+0.145%	-5.735%
2021-05-19	373.4900	373.4900	373.4900	373.4900	-0.147%	-5.599%
2021-05-18	374.0400	374.0400	374.0400	374.0400	-0.008%	-5.737%
2021-05-17	374.0700	374.0700	374.0700	374.0700	-0.013%	-5.745%
2021-05-14	374.1200	374.1200	374.1200	374.1200	+0.062%	-5.758%
2021-05-13	373.8900	373.8900	373.8900	373.8900	+0.107%	-5.700%
2021-05-12	373.4900	373.4900	373.4900	373.4900	+0.274%	-5.599%
2021-05-11	372.4700	372.4700	372.4700	372.4700	-0.072%	-5.340%
2021-05-10	372.7400	372.7400	372.7400	372.7400	-0.094%	-5.409%
2021-05-07	373.0900	373.0900	373.0900	373.0900	+0.024%	-5.497%
2021-05-06	373.0000	373.0000	373.0000	373.0000	-0.003%	-5.475%
2021-05-05	373.0100	373.0100	373.0100	373.0100	+0.051%	-5.477%
2021-05-04	372.8200	372.8200	372.8200	372.8200	+0.051%	-5.429%
2021-05-03	372.6300	372.6300	372.6300	372.6300	+0.062%	-5.381%
2021-04-30	372.4000	372.4000	372.4000	372.4000	+0.032%	-5.322%
2021-04-29	372.2800	372.2800	372.2800	372.2800	-0.099%	-5.292%
2021-04-28	372.6500	372.6500	372.6500	372.6500	+0.056%	-5.386%
2021-04-27	372.4400	372.4400	372.4400	372.4400	-0.188%	-5.332%
2021-04-26	373.1400	373.1400	373.1400	373.1400	-0.059%	-5.510%
2021-04-23	373.3600	373.3600	373.3600	373.3600	-0.070%	-5.566%
2021-04-22	373.6200	373.6200	373.6200	373.6200	-0.013%	-5.631%
2021-04-21	373.6700	373.6700	373.6700	373.6700	+0.011%	-5.644%
2021-04-20	373.6300	373.6300	373.6300	373.6300	+0.137%	-5.634%
2021-04-19	373.1200	373.1200	373.1200	373.1200	-0.048%	-5.505%
2021-04-16	373.3000	373.3000	373.3000	373.3000	-0.131%	-5.550%
2021-04-15	373.7900	373.7900	373.7900	373.7900	+0.244%	-5.674%
2021-04-14	372.8800	372.8800	372.8800	372.8800	-0.059%	-5.444%
2021-04-13	373.1000	373.1000	373.1000	373.1000	+0.175%	-5.500%
2021-04-12	372.4500	372.4500	372.4500	372.4500	-0.056%	-5.335%
2021-04-09	372.6600	372.6600	372.6600	372.6600	-0.134%	-5.388%
2021-04-08	373.1600	373.1600	373.1600	373.1600	-18.037%	-5.515%
2021-04-07	455.2800	455.2800	455.2800	455.2800	-0.026%	-22.558%
2021-04-06	455.4000	455.4000	455.4000	455.4000	+0.180%	-22.578%
2021-04-05	454.5800	454.5800	454.5800	454.5800	-0.108%	-22.438%
2021-04-01	455.0700	455.0700	455.0700	455.0700	+0.125%	-22.522%
2021-03-31	454.5000	454.5000	454.5000	454.5000	+0.225%	-22.425%
2021-03-30	453.4800	453.4800	453.4800	453.4800	-0.051%	-22.250%
2021-03-29	453.7100	453.7100	453.7100	453.7100	-0.117%	-22.290%
2021-03-26	454.2400	454.2400	454.2400	454.2400	-0.139%	-22.380%
2021-03-25	454.8700	454.8700	454.8700	454.8700	-0.055%	-22.488%
2021-03-24	455.1200	455.1200	455.1200	455.1200	+0.026%	-22.530%
2021-03-23	455.0000	455.0000	455.0000	455.0000	+0.170%	-22.510%
2021-03-22	454.2300	454.2300	454.2300	454.2300	+0.097%	-22.379%
2021-03-19	453.7900	453.7900	453.7900	453.7900	-0.037%	-22.303%
2021-03-18	453.9600	453.9600	453.9600	453.9600	-0.250%	-22.332%
2021-03-17	455.1000	455.1000	455.1000	455.1000	-0.031%	-22.527%
2021-03-16	455.2400	455.2400	455.2400	455.2400	-0.011%	-22.551%
2021-03-15	455.2900	455.2900	455.2900	455.2900	+0.031%	-22.559%
2021-03-12	455.1500	455.1500	455.1500	455.1500	-0.274%	-22.535%
2021-03-11	456.4000	456.4000	456.4000	456.4000	+0.031%	-22.748%
2021-03-10	456.2600	456.2600	456.2600	456.2600	+0.114%	-22.724%
2021-03-09	455.7400	455.7400	455.7400	455.7400	+0.171%	-22.636%
2021-03-08	454.9600	454.9600	454.9600	454.9600	-0.178%	-22.503%
2021-03-05	455.7700	455.7700	455.7700	455.7700	-0.070%	-22.641%
2021-03-04	456.0900	456.0900	456.0900	456.0900	-0.214%	-22.695%
2021-03-03	457.0700	457.0700	457.0700	457.0700	-0.212%	-22.861%
2021-03-02	458.0400	458.0400	458.0400	458.0400	+0.081%	-23.024%
2021-03-01	457.6700	457.6700	457.6700	457.6700	-0.028%	-22.962%
2021-02-26	457.8000	457.8000	457.8000	457.8000	+0.371%	-22.984%
2021-02-25	456.1100	456.1100	456.1100	456.1100	-0.608%	-22.698%
2021-02-24	458.9000	458.9000	458.9000	458.9000	-0.157%	-23.168%
2021-02-23	459.6200	459.6200	459.6200	459.6200	+0.295%	-23.289%
2021-02-22	458.2700	458.2700	458.2700	458.2700	-0.072%	-23.063%
2021-02-19	458.6000	458.6000	458.6000	458.6000	-0.163%	-23.118%
2021-02-18	459.3500	459.3500	459.3500	459.3500	-0.033%	-23.244%
2021-02-17	459.5000	459.5000	459.5000	459.5000	+0.022%	-23.269%
2021-02-16	459.4000	459.4000	459.4000	459.4000	-0.254%	-23.252%
2021-02-12	460.5700	460.5700	460.5700	460.5700	-0.128%	-23.447%
2021-02-11	461.1600	461.1600	461.1600	461.1600	-0.015%	-23.545%
2021-02-10	461.2300	461.2300	461.2300	461.2300	+0.078%	-23.557%
2021-02-09	460.8700	460.8700	460.8700	460.8700	+0.020%	-23.497%
2021-02-08	460.7800	460.7800	460.7800	460.7800	+0.002%	-23.482%
2021-02-05	460.7700	460.7700	460.7700	460.7700	-0.095%	-23.480%
2021-02-04	461.2100	461.2100	461.2100	461.2100	-0.035%	-23.553%
2021-02-03	461.3700	461.3700	461.3700	461.3700	-0.097%	-23.580%
2021-02-02	461.8200	461.8200	461.8200	461.8200	-0.108%	-23.654%
2021-02-01	462.3200	462.3200	462.3200	462.3200	+0.030%	-23.737%
2021-01-29	462.1800	462.1800	462.1800	462.1800	-0.056%	-23.714%
2021-01-28	462.4400	462.4400	462.4400	462.4400	-0.114%	-23.757%
2021-01-27	462.9700	462.9700	462.9700	462.9700	+0.041%	-23.844%
2021-01-26	462.7800	462.7800	462.7800	462.7800	-0.028%	-23.813%
2021-01-25	462.9100	462.9100	462.9100	462.9100	+0.145%	-23.834%
2021-01-22	462.2400	462.2400	462.2400	462.2400	+0.039%	-23.724%
2021-01-21	462.0600	462.0600	462.0600	462.0600	-0.067%	-23.694%
2021-01-20	462.3700	462.3700	462.3700	462.3700	0.000%	-23.745%
2021-01-19	462.3700	462.3700	462.3700	462.3700	+0.026%	-23.745%
2021-01-15	462.2500	462.2500	462.2500	462.2500	+0.095%	-23.725%
2021-01-14	461.8100	461.8100	461.8100	461.8100	-0.117%	-23.653%
2021-01-13	462.3500	462.3500	462.3500	462.3500	+0.117%	-23.742%
2021-01-12	461.8100	461.8100	461.8100	461.8100	-0.019%	-23.653%
2021-01-11	461.9000	461.9000	461.9000	461.9000	-0.069%	-23.667%
2021-01-08	462.2200	462.2200	462.2200	462.2200	-0.125%	-23.720%
2021-01-07	462.8000	462.8000	462.8000	462.8000	-0.168%	-23.816%
2021-01-06	463.5800	463.5800	463.5800	463.5800	+0.030%	-23.944%
2021-01-05	463.4400	463.4400	463.4400	463.4400	-0.108%	-23.921%
2021-01-04	463.9400	463.9400	463.9400	463.9400	+0.024%	-24.003%
2020-12-30	463.8300	463.8300	463.8300	463.8300	-0.024%	-23.985%
2020-12-29	463.9400	463.9400	463.9400	463.9400	-0.002%	-24.003%
2020-12-28	463.9500	463.9500	463.9500	463.9500	+0.009%	-24.005%
2020-12-24	463.9100	463.9100	463.9100	463.9100	+0.039%	-23.998%
2020-12-23	463.7300	463.7300	463.7300	463.7300	-0.110%	-23.969%
2020-12-22	464.2400	464.2400	464.2400	464.2400	+0.045%	-24.052%
2020-12-21	464.0300	464.0300	464.0300	464.0300	+0.017%	-24.018%
2020-12-18	463.9500	463.9500	463.9500	463.9500	-0.034%	-24.005%
2020-12-17	464.1100	464.1100	464.1100	464.1100	-0.065%	-24.031%
2020-12-16	464.4100	464.4100	464.4100	464.4100	-0.037%	-24.080%
2020-12-15	464.5800	464.5800	464.5800	464.5800	-0.045%	-24.108%
2020-12-14	464.7900	464.7900	464.7900	464.7900	-0.017%	-24.142%
2020-12-11	464.8700	464.8700	464.8700	464.8700	+0.067%	-24.155%
2020-12-10	464.5600	464.5600	464.5600	464.5600	+0.056%	-24.105%
2020-12-09	464.3000	464.3000	464.3000	464.3000	-10.679%	-24.062%
2020-12-08	519.8100	519.8100	519.8100	519.8100	+0.023%	-32.171%
2020-12-07	519.6900	519.6900	519.6900	519.6900	+0.106%	-32.156%
2020-12-04	519.1400	519.1400	519.1400	519.1400	-0.040%	-32.084%
2020-12-03	519.3500	519.3500	519.3500	519.3500	0.000%	-32.111%

.dark-mode .BY1THV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BY1THV{ color: #333333; background-color: white; border: 2px solid #333333; }AAMBQXADVISORS DISP TR 547BUILD AMERICA BD LIM MAT PTF SRS 3-ANSMC FIM PTFmf NASDAQ

AAMBQX
ADVISORS DISP TR 547BUILD AMERICA BD LIM MAT PTF SRS 3-ANSMC FIM PTF
mf NASDAQ