Dark

AAMBPX
ADVISORS DIS TR 541 BUILD AMERICA BD LTD MAT PTF SRS 2 AN SMC FIM PTF
mf NASDAQ

Inactive

Mar 29, 2022

204.20USD+0.241%(+0.49)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	204.2000	204.2000	204.2000	204.2000	+0.241%	0.000%
2022-03-25	203.7100	203.7100	203.7100	203.7100	-0.600%	+0.241%
2022-03-24	204.9400	204.9400	204.9400	204.9400	-0.277%	-0.361%
2022-03-23	205.5100	205.5100	205.5100	205.5100	+0.278%	-0.637%
2022-03-22	204.9400	204.9400	204.9400	204.9400	-0.268%	-0.361%
2022-03-21	205.4900	205.4900	205.4900	205.4900	-0.686%	-0.628%
2022-03-18	206.9100	206.9100	206.9100	206.9100	+0.077%	-1.310%
2022-03-17	206.7500	206.7500	206.7500	206.7500	-0.106%	-1.233%
2022-03-16	206.9700	206.9700	206.9700	206.9700	-0.164%	-1.338%
2022-03-15	207.3100	207.3100	207.3100	207.3100	-0.024%	-1.500%
2022-03-14	207.3600	207.3600	207.3600	207.3600	-0.604%	-1.524%
2022-03-11	208.6200	208.6200	208.6200	208.6200	-0.072%	-2.119%
2022-03-10	208.7700	208.7700	208.7700	208.7700	-0.339%	-2.189%
2022-03-09	209.4800	209.4800	209.4800	209.4800	-0.290%	-2.521%
2022-03-08	210.0900	210.0900	210.0900	210.0900	-0.375%	-2.804%
2022-03-07	210.8800	210.8800	210.8800	210.8800	-0.241%	-3.168%
2022-03-04	211.3900	211.3900	211.3900	211.3900	+0.418%	-3.401%
2022-03-03	210.5100	210.5100	210.5100	210.5100	+0.143%	-2.997%
2022-03-02	210.2100	210.2100	210.2100	210.2100	-0.826%	-2.859%
2022-03-01	211.9600	211.9600	211.9600	211.9600	+0.450%	-3.661%
2022-02-28	211.0100	211.0100	211.0100	211.0100	+0.534%	-3.227%
2022-02-25	209.8900	209.8900	209.8900	209.8900	-0.057%	-2.711%
2022-02-24	210.0100	210.0100	210.0100	210.0100	+0.095%	-2.767%
2022-02-23	209.8100	209.8100	209.8100	209.8100	-0.247%	-2.674%
2022-02-22	210.3300	210.3300	210.3300	210.3300	-0.071%	-2.914%
2022-02-18	210.4800	210.4800	210.4800	210.4800	+0.019%	-2.984%
2022-02-17	210.4400	210.4400	210.4400	210.4400	+0.214%	-2.965%
2022-02-16	209.9900	209.9900	209.9900	209.9900	+0.134%	-2.757%
2022-02-15	209.7100	209.7100	209.7100	209.7100	-0.110%	-2.627%
2022-02-14	209.9400	209.9400	209.9400	209.9400	-0.356%	-2.734%
2022-02-11	210.6900	210.6900	210.6900	210.6900	+0.558%	-3.080%
2022-02-10	209.5200	209.5200	209.5200	209.5200	-0.635%	-2.539%
2022-02-09	210.8600	210.8600	210.8600	210.8600	+0.005%	-3.158%
2022-02-08	210.8500	210.8500	210.8500	210.8500	-0.194%	-3.154%
2022-02-07	211.2600	211.2600	211.2600	211.2600	+0.005%	-3.342%
2022-02-04	211.2500	211.2500	211.2500	211.2500	-0.452%	-3.337%
2022-02-03	212.2100	212.2100	212.2100	212.2100	-0.235%	-3.775%
2022-02-02	212.7100	212.7100	212.7100	212.7100	+0.099%	-4.001%
2022-02-01	212.5000	212.5000	212.5000	212.5000	-0.089%	-3.906%
2022-01-31	212.6900	212.6900	212.6900	212.6900	+0.019%	-3.992%
2022-01-28	212.6500	212.6500	212.6500	212.6500	+0.122%	-3.974%
2022-01-27	212.3900	212.3900	212.3900	212.3900	+0.090%	-3.856%
2022-01-26	212.2000	212.2000	212.2000	212.2000	-0.404%	-3.770%
2022-01-25	213.0600	213.0600	213.0600	213.0600	-0.075%	-4.158%
2022-01-24	213.2200	213.2200	213.2200	213.2200	0.000%	-4.230%
2022-01-21	213.2200	213.2200	213.2200	213.2200	+0.240%	-4.230%
2022-01-20	212.7100	212.7100	212.7100	212.7100	+0.042%	-4.001%
2022-01-19	212.6200	212.6200	212.6200	212.6200	+0.113%	-3.960%
2022-01-18	212.3800	212.3800	212.3800	212.3800	-0.548%	-3.852%
2022-01-14	213.5500	213.5500	213.5500	213.5500	-0.350%	-4.378%
2022-01-13	214.3000	214.3000	214.3000	214.3000	+0.103%	-4.713%
2022-01-12	214.0800	214.0800	214.0800	214.0800	+0.009%	-4.615%
2022-01-11	214.0600	214.0600	214.0600	214.0600	+0.089%	-4.606%
2022-01-10	213.8700	213.8700	213.8700	213.8700	-0.075%	-4.521%
2022-01-07	214.0300	214.0300	214.0300	214.0300	-0.149%	-4.593%
2022-01-06	214.3500	214.3500	214.3500	214.3500	-0.200%	-4.735%
2022-01-05	214.7800	214.7800	214.7800	214.7800	-0.265%	-4.926%
2022-01-04	215.3500	215.3500	215.3500	215.3500	0.000%	-5.178%
2022-01-03	215.3500	215.3500	215.3500	215.3500	-0.439%	-5.178%
2021-12-31	216.3000	216.3000	216.3000	216.3000	-0.032%	-5.594%
2021-12-30	216.3700	216.3700	216.3700	216.3700	+0.093%	-5.625%
2021-12-29	216.1700	216.1700	216.1700	216.1700	-0.189%	-5.537%
2021-12-28	216.5800	216.5800	216.5800	216.5800	+0.009%	-5.716%
2021-12-27	216.5600	216.5600	216.5600	216.5600	0.000%	-5.707%
2021-12-23	216.5600	216.5600	216.5600	216.5600	-0.138%	-5.707%
2021-12-22	216.8600	216.8600	216.8600	216.8600	-0.120%	-5.838%
2021-12-21	217.1200	217.1200	217.1200	217.1200	-0.230%	-5.951%
2021-12-20	217.6200	217.6200	217.6200	217.6200	+0.009%	-6.167%
2021-12-17	217.6000	217.6000	217.6000	217.6000	+0.037%	-6.158%
2021-12-16	217.5200	217.5200	217.5200	217.5200	+0.193%	-6.124%
2021-12-15	217.1000	217.1000	217.1000	217.1000	-0.046%	-5.942%
2021-12-14	217.2000	217.2000	217.2000	217.2000	-0.110%	-5.985%
2021-12-13	217.4400	217.4400	217.4400	217.4400	+0.175%	-6.089%
2021-12-10	217.0600	217.0600	217.0600	217.0600	+0.018%	-5.925%
2021-12-09	217.0200	217.0200	217.0200	217.0200	-17.911%	-5.907%
2021-12-08	264.3700	264.3700	264.3700	264.3700	-0.091%	-22.760%
2021-12-07	264.6100	264.6100	264.6100	264.6100	-0.181%	-22.830%
2021-12-06	265.0900	265.0900	265.0900	265.0900	-0.196%	-22.970%
2021-12-03	265.6100	265.6100	265.6100	265.6100	+0.200%	-23.120%
2021-12-02	265.0800	265.0800	265.0800	265.0800	-0.185%	-22.967%
2021-12-01	265.5700	265.5700	265.5700	265.5700	+0.374%	-23.109%
2021-11-30	264.5800	264.5800	264.5800	264.5800	+0.125%	-22.821%
2021-11-29	264.2500	264.2500	264.2500	264.2500	-0.038%	-22.725%
2021-11-26	264.3500	264.3500	264.3500	264.3500	+0.525%	-22.754%
2021-11-24	262.9700	262.9700	262.9700	262.9700	+0.042%	-22.349%
2021-11-23	262.8600	262.8600	262.8600	262.8600	-0.137%	-22.316%
2021-11-22	263.2200	263.2200	263.2200	263.2200	-0.333%	-22.422%
2021-11-19	264.1000	264.1000	264.1000	264.1000	+0.034%	-22.681%
2021-11-18	264.0100	264.0100	264.0100	264.0100	+0.163%	-22.654%
2021-11-17	263.5800	263.5800	263.5800	263.5800	+0.137%	-22.528%
2021-11-16	263.2200	263.2200	263.2200	263.2200	-0.030%	-22.422%
2021-11-15	263.3000	263.3000	263.3000	263.3000	-0.152%	-22.446%
2021-11-12	263.7000	263.7000	263.7000	263.7000	+0.057%	-22.564%
2021-11-11	263.5500	263.5500	263.5500	263.5500	-0.083%	-22.519%
2021-11-10	263.7700	263.7700	263.7700	263.7700	-0.427%	-22.584%
2021-11-09	264.9000	264.9000	264.9000	264.9000	+0.087%	-22.914%
2021-11-08	264.6700	264.6700	264.6700	264.6700	-0.230%	-22.847%
2021-11-05	265.2800	265.2800	265.2800	265.2800	+0.170%	-23.025%
2021-11-04	264.8300	264.8300	264.8300	264.8300	+0.189%	-22.894%
2021-11-03	264.3300	264.3300	264.3300	264.3300	-0.079%	-22.748%
2021-11-02	264.5400	264.5400	264.5400	264.5400	+0.132%	-22.809%
2021-11-01	264.1900	264.1900	264.1900	264.1900	+0.027%	-22.707%
2021-10-29	264.1200	264.1200	264.1200	264.1200	-0.026%	-22.687%
2021-10-28	264.1900	264.1900	264.1900	264.1900	-0.144%	-22.707%
2021-10-27	264.5700	264.5700	264.5700	264.5700	+0.155%	-22.818%
2021-10-26	264.1600	264.1600	264.1600	264.1600	+0.004%	-22.698%
2021-10-25	264.1500	264.1500	264.1500	264.1500	+0.076%	-22.695%
2021-10-22	263.9500	263.9500	263.9500	263.9500	+0.064%	-22.637%
2021-10-21	263.7800	263.7800	263.7800	263.7800	-0.204%	-22.587%
2021-10-20	264.3200	264.3200	264.3200	264.3200	-0.004%	-22.745%
2021-10-19	264.3300	264.3300	264.3300	264.3300	-0.083%	-22.748%
2021-10-18	264.5500	264.5500	264.5500	264.5500	-0.110%	-22.812%
2021-10-15	264.8400	264.8400	264.8400	264.8400	-0.230%	-22.897%
2021-10-14	265.4500	265.4500	265.4500	265.4500	+0.057%	-23.074%
2021-10-13	265.3000	265.3000	265.3000	265.3000	+0.015%	-23.031%
2021-10-12	265.2600	265.2600	265.2600	265.2600	+0.117%	-23.019%
2021-10-11	264.9500	264.9500	264.9500	264.9500	-0.113%	-22.929%
2021-10-08	265.2500	265.2500	265.2500	265.2500	-0.109%	-23.016%
2021-10-07	265.5400	265.5400	265.5400	265.5400	-18.544%	-23.100%
2021-10-06	325.9900	325.9900	325.9900	325.9900	-0.015%	-37.360%
2021-10-05	326.0400	326.0400	326.0400	326.0400	-0.101%	-37.370%
2021-10-04	326.3700	326.3700	326.3700	326.3700	-0.046%	-37.433%
2021-10-01	326.5200	326.5200	326.5200	326.5200	+0.135%	-37.462%
2021-09-30	326.0800	326.0800	326.0800	326.0800	+0.018%	-37.377%
2021-09-29	326.0200	326.0200	326.0200	326.0200	+0.043%	-37.366%
2021-09-28	325.8800	325.8800	325.8800	325.8800	-0.135%	-37.339%
2021-09-27	326.3200	326.3200	326.3200	326.3200	-0.098%	-37.423%
2021-09-24	326.6400	326.6400	326.6400	326.6400	-0.095%	-37.485%
2021-09-23	326.9500	326.9500	326.9500	326.9500	-0.284%	-37.544%
2021-09-22	327.8800	327.8800	327.8800	327.8800	-0.030%	-37.721%
2021-09-21	327.9800	327.9800	327.9800	327.9800	-0.018%	-37.740%
2021-09-20	328.0400	328.0400	328.0400	328.0400	+0.143%	-37.751%
2021-09-17	327.5700	327.5700	327.5700	327.5700	-0.107%	-37.662%
2021-09-16	327.9200	327.9200	327.9200	327.9200	-0.143%	-37.729%
2021-09-15	328.3900	328.3900	328.3900	328.3900	-0.055%	-37.818%
2021-09-14	328.5700	328.5700	328.5700	328.5700	+0.067%	-37.852%
2021-09-13	328.3500	328.3500	328.3500	328.3500	+0.027%	-37.810%
2021-09-10	328.2600	328.2600	328.2600	328.2600	-0.110%	-37.793%
2021-09-09	328.6200	328.6200	328.6200	328.6200	+0.058%	-37.861%
2021-09-08	328.4300	328.4300	328.4300	328.4300	+0.058%	-37.825%
2021-09-07	328.2400	328.2400	328.2400	328.2400	-0.119%	-37.789%
2021-09-03	328.6300	328.6300	328.6300	328.6300	-0.064%	-37.863%
2021-09-02	328.8400	328.8400	328.8400	328.8400	+0.911%	-37.903%
2021-09-01	325.8700	325.8700	325.8700	325.8700	+0.277%	-37.337%
2021-08-31	324.9700	324.9700	324.9700	324.9700	-0.058%	-37.163%
2021-08-30	325.1600	325.1600	325.1600	325.1600	+0.092%	-37.200%
2021-08-27	324.8600	324.8600	324.8600	324.8600	+0.114%	-37.142%
2021-08-26	324.4900	324.4900	324.4900	324.4900	-0.034%	-37.070%
2021-08-25	324.6000	324.6000	324.6000	324.6000	-0.120%	-37.092%
2021-08-24	324.9900	324.9900	324.9900	324.9900	-0.175%	-37.167%
2021-08-23	325.5600	325.5600	325.5600	325.5600	+0.022%	-37.277%
2021-08-20	325.4900	325.4900	325.4900	325.4900	-0.052%	-37.264%
2021-08-19	325.6600	325.6600	325.6600	325.6600	+0.018%	-37.297%
2021-08-18	325.6000	325.6000	325.6000	325.6000	0.000%	-37.285%
2021-08-17	325.6000	325.6000	325.6000	325.6000	-0.031%	-37.285%
2021-08-16	325.7000	325.7000	325.7000	325.7000	+0.083%	-37.304%
2021-08-13	325.4300	325.4300	325.4300	325.4300	+0.148%	-37.252%
2021-08-12	324.9500	324.9500	324.9500	324.9500	-0.071%	-37.160%
2021-08-11	325.1800	325.1800	325.1800	325.1800	+0.037%	-37.204%
2021-08-10	325.0600	325.0600	325.0600	325.0600	-0.071%	-37.181%
2021-08-09	325.2900	325.2900	325.2900	325.2900	-0.261%	-37.225%
2021-08-05	326.1400	326.1400	326.1400	326.1400	-0.159%	-37.389%
2021-08-04	326.6600	326.6600	326.6600	326.6600	-0.049%	-37.489%
2021-08-03	326.8200	326.8200	326.8200	326.8200	+0.116%	-37.519%
2021-08-02	326.4400	326.4400	326.4400	326.4400	+0.141%	-37.446%
2021-07-30	325.9800	325.9800	325.9800	325.9800	-0.199%	-37.358%
2021-07-29	326.6300	326.6300	326.6300	326.6300	-0.119%	-37.483%
2021-07-28	327.0200	327.0200	327.0200	327.0200	+0.015%	-37.557%
2021-07-27	326.9700	326.9700	326.9700	326.9700	+0.110%	-37.548%
2021-07-26	326.6100	326.6100	326.6100	326.6100	-0.028%	-37.479%
2021-07-23	326.7000	326.7000	326.7000	326.7000	-0.043%	-37.496%
2021-07-22	326.8400	326.8400	326.8400	326.8400	+0.064%	-37.523%
2021-07-21	326.6300	326.6300	326.6300	326.6300	-0.202%	-37.483%
2021-07-20	327.2900	327.2900	327.2900	327.2900	+0.006%	-37.609%
2021-07-19	327.2700	327.2700	327.2700	327.2700	+0.273%	-37.605%
2021-07-16	326.3800	326.3800	326.3800	326.3800	-0.015%	-37.435%
2021-07-15	326.4300	326.4300	326.4300	326.4300	+0.071%	-37.444%
2021-07-14	326.2000	326.2000	326.2000	326.2000	+0.144%	-37.400%
2021-07-13	325.7300	325.7300	325.7300	325.7300	-0.132%	-37.310%
2021-07-12	326.1600	326.1600	326.1600	326.1600	+0.046%	-37.393%
2021-07-06	326.0100	326.0100	326.0100	326.0100	+0.194%	-37.364%
2021-07-02	325.3800	325.3800	325.3800	325.3800	+0.117%	-37.243%
2021-07-01	325.0000	325.0000	325.0000	325.0000	-0.074%	-37.169%
2021-06-30	325.2400	325.2400	325.2400	325.2400	+0.037%	-37.216%
2021-06-29	325.1200	325.1200	325.1200	325.1200	+0.015%	-37.192%
2021-06-28	325.0700	325.0700	325.0700	325.0700	+0.089%	-37.183%
2021-06-25	324.7800	324.7800	324.7800	324.7800	-0.068%	-37.127%
2021-06-24	325.0000	325.0000	325.0000	325.0000	-0.037%	-37.169%
2021-06-23	325.1200	325.1200	325.1200	325.1200	-0.089%	-37.192%
2021-06-22	325.4100	325.4100	325.4100	325.4100	+0.028%	-37.248%
2021-06-21	325.3200	325.3200	325.3200	325.3200	-0.068%	-37.231%
2021-06-18	325.5400	325.5400	325.5400	325.5400	+0.206%	-37.273%
2021-06-17	324.8700	324.8700	324.8700	324.8700	+0.102%	-37.144%
2021-06-16	324.5400	324.5400	324.5400	324.5400	-0.117%	-37.080%
2021-06-15	324.9200	324.9200	324.9200	324.9200	0.000%	-37.154%
2021-06-14	324.9200	324.9200	324.9200	324.9200	-0.117%	-37.154%
2021-06-11	325.3000	325.3000	325.3000	325.3000	-0.068%	-37.227%
2021-06-10	325.5200	325.5200	325.5200	325.5200	+0.071%	-37.270%
2021-06-09	325.2900	325.2900	325.2900	325.2900	+0.089%	-37.225%
2021-06-08	325.0000	325.0000	325.0000	325.0000	+0.089%	-37.169%
2021-06-07	324.7100	324.7100	324.7100	324.7100	-0.025%	-37.113%
2021-06-04	324.7900	324.7900	324.7900	324.7900	+0.185%	-37.129%
2021-06-03	324.1900	324.1900	324.1900	324.1900	-0.099%	-37.012%
2021-06-02	324.5100	324.5100	324.5100	324.5100	+0.114%	-37.074%
2021-06-01	324.1400	324.1400	324.1400	324.1400	-0.031%	-37.003%
2021-05-28	324.2400	324.2400	324.2400	324.2400	+0.025%	-37.022%
2021-05-27	324.1600	324.1600	324.1600	324.1600	-0.077%	-37.006%
2021-05-26	324.4100	324.4100	324.4100	324.4100	-0.040%	-37.055%
2021-05-24	324.5400	324.5400	324.5400	324.5400	+0.046%	-37.080%
2021-05-21	324.3900	324.3900	324.3900	324.3900	+0.130%	-37.051%
2021-05-20	323.9700	323.9700	323.9700	323.9700	+0.173%	-36.969%
2021-05-19	323.4100	323.4100	323.4100	323.4100	-0.124%	-36.860%
2021-05-18	323.8100	323.8100	323.8100	323.8100	+0.009%	-36.938%
2021-05-17	323.7800	323.7800	323.7800	323.7800	-0.015%	-36.932%
2021-05-14	323.8300	323.8300	323.8300	323.8300	+0.043%	-36.942%
2021-05-13	323.6900	323.6900	323.6900	323.6900	+0.083%	-36.915%
2021-05-12	323.4200	323.4200	323.4200	323.4200	-0.188%	-36.862%
2021-05-11	324.0300	324.0300	324.0300	324.0300	-0.056%	-36.981%
2021-05-10	324.2100	324.2100	324.2100	324.2100	-0.055%	-37.016%
2021-05-07	324.3900	324.3900	324.3900	324.3900	-0.074%	-37.051%
2021-05-06	324.6300	324.6300	324.6300	324.6300	-0.012%	-37.098%
2021-05-05	324.6700	324.6700	324.6700	324.6700	+0.071%	-37.105%
2021-05-04	324.4400	324.4400	324.4400	324.4400	+0.049%	-37.061%
2021-05-03	324.2800	324.2800	324.2800	324.2800	+0.096%	-37.030%
2021-04-30	323.9700	323.9700	323.9700	323.9700	+0.034%	-36.969%
2021-04-29	323.8600	323.8600	323.8600	323.8600	-0.046%	-36.948%
2021-04-28	324.0100	324.0100	324.0100	324.0100	+0.062%	-36.977%
2021-04-27	323.8100	323.8100	323.8100	323.8100	-0.136%	-36.938%
2021-04-26	324.2500	324.2500	324.2500	324.2500	-0.043%	-37.024%
2021-04-23	324.3900	324.3900	324.3900	324.3900	-0.055%	-37.051%
2021-04-22	324.5700	324.5700	324.5700	324.5700	-0.018%	-37.086%
2021-04-21	324.6300	324.6300	324.6300	324.6300	+0.006%	-37.098%
2021-04-20	324.6100	324.6100	324.6100	324.6100	+0.108%	-37.094%
2021-04-19	324.2600	324.2600	324.2600	324.2600	-0.019%	-37.026%
2021-04-16	324.3200	324.3200	324.3200	324.3200	-0.095%	-37.037%
2021-04-15	324.6300	324.6300	324.6300	324.6300	+0.173%	-37.098%
2021-04-14	324.0700	324.0700	324.0700	324.0700	-0.049%	-36.989%
2021-04-13	324.2300	324.2300	324.2300	324.2300	+0.142%	-37.020%
2021-04-12	323.7700	323.7700	323.7700	323.7700	-0.043%	-36.931%
2021-04-09	323.9100	323.9100	323.9100	323.9100	-0.102%	-36.958%
2021-04-08	324.2400	324.2400	324.2400	324.2400	+0.210%	-37.022%
2021-04-07	323.5600	323.5600	323.5600	323.5600	-0.019%	-36.890%
2021-04-06	323.6200	323.6200	323.6200	323.6200	+0.242%	-36.901%
2021-04-05	322.8400	322.8400	322.8400	322.8400	-0.087%	-36.749%
2021-04-01	323.1200	323.1200	323.1200	323.1200	+0.102%	-36.804%
2021-03-31	322.7900	322.7900	322.7900	322.7900	-0.090%	-36.739%
2021-03-30	323.0800	323.0800	323.0800	323.0800	-0.028%	-36.796%
2021-03-29	323.1700	323.1700	323.1700	323.1700	-0.093%	-36.813%
2021-03-26	323.4700	323.4700	323.4700	323.4700	-0.090%	-36.872%
2021-03-25	323.7600	323.7600	323.7600	323.7600	-0.037%	-36.929%
2021-03-24	323.8800	323.8800	323.8800	323.8800	+0.025%	-36.952%
2021-03-23	323.8000	323.8000	323.8000	323.8000	+0.167%	-36.936%
2021-03-22	323.2600	323.2600	323.2600	323.2600	+0.096%	-36.831%
2021-03-19	322.9500	322.9500	322.9500	322.9500	-0.050%	-36.770%
2021-03-18	323.1100	323.1100	323.1100	323.1100	-0.235%	-36.802%
2021-03-17	323.8700	323.8700	323.8700	323.8700	+0.127%	-36.950%
2021-03-16	323.4600	323.4600	323.4600	323.4600	0.000%	-36.870%
2021-03-15	323.4600	323.4600	323.4600	323.4600	+0.245%	-36.870%
2021-03-12	322.6700	322.6700	322.6700	322.6700	-0.161%	-36.716%
2021-03-11	323.1900	323.1900	323.1900	323.1900	-0.015%	-36.817%
2021-03-10	323.2400	323.2400	323.2400	323.2400	+0.087%	-36.827%
2021-03-09	322.9600	322.9600	322.9600	322.9600	+0.199%	-36.772%
2021-03-08	322.3200	322.3200	322.3200	322.3200	-0.180%	-36.647%
2021-03-05	322.9000	322.9000	322.9000	322.9000	-0.068%	-36.761%
2021-03-04	323.1200	323.1200	323.1200	323.1200	-0.198%	-36.804%
2021-03-03	323.7600	323.7600	323.7600	323.7600	-0.194%	-36.929%
2021-03-02	324.3900	324.3900	324.3900	324.3900	+0.093%	-37.051%
2021-03-01	324.0900	324.0900	324.0900	324.0900	+0.022%	-36.993%
2021-02-26	324.0200	324.0200	324.0200	324.0200	+0.325%	-36.979%
2021-02-25	322.9700	322.9700	322.9700	322.9700	-0.631%	-36.774%
2021-02-24	325.0200	325.0200	325.0200	325.0200	-0.077%	-37.173%
2021-02-23	325.2700	325.2700	325.2700	325.2700	-0.012%	-37.221%
2021-02-22	325.3100	325.3100	325.3100	325.3100	-0.052%	-37.229%
2021-02-19	325.4800	325.4800	325.4800	325.4800	-0.080%	-37.262%
2021-02-18	325.7400	325.7400	325.7400	325.7400	-0.009%	-37.312%
2021-02-17	325.7700	325.7700	325.7700	325.7700	+0.021%	-37.318%
2021-02-16	325.7000	325.7000	325.7000	325.7000	-0.248%	-37.304%
2021-02-12	326.5100	326.5100	326.5100	326.5100	+0.003%	-37.460%
2021-02-11	326.5000	326.5000	326.5000	326.5000	-0.070%	-37.458%
2021-02-10	326.7300	326.7300	326.7300	326.7300	+0.074%	-37.502%
2021-02-09	326.4900	326.4900	326.4900	326.4900	+0.061%	-37.456%
2021-02-08	326.2900	326.2900	326.2900	326.2900	+0.009%	-37.418%
2021-02-05	326.2600	326.2600	326.2600	326.2600	-0.254%	-37.412%
2021-02-04	327.0900	327.0900	327.0900	327.0900	-0.028%	-37.571%
2021-02-03	327.1800	327.1800	327.1800	327.1800	-0.064%	-37.588%
2021-02-02	327.3900	327.3900	327.3900	327.3900	-0.107%	-37.628%
2021-02-01	327.7400	327.7400	327.7400	327.7400	+0.040%	-37.695%
2021-01-29	327.6100	327.6100	327.6100	327.6100	-0.031%	-37.670%
2021-01-28	327.7100	327.7100	327.7100	327.7100	-0.104%	-37.689%
2021-01-27	328.0500	328.0500	328.0500	328.0500	+0.040%	-37.753%
2021-01-26	327.9200	327.9200	327.9200	327.9200	+1.229%	-37.729%
2021-01-25	323.9400	323.9400	323.9400	323.9400	+0.136%	-36.964%
2021-01-22	323.5000	323.5000	323.5000	323.5000	+0.040%	-36.878%
2021-01-21	323.3700	323.3700	323.3700	323.3700	+0.006%	-36.853%
2021-01-20	323.3500	323.3500	323.3500	323.3500	+0.292%	-36.849%
2021-01-19	322.4100	322.4100	322.4100	322.4100	+0.208%	-36.664%
2021-01-15	321.7400	321.7400	321.7400	321.7400	+0.324%	-36.533%
2021-01-14	320.7000	320.7000	320.7000	320.7000	-0.081%	-36.327%
2021-01-13	320.9600	320.9600	320.9600	320.9600	+0.100%	-36.378%
2021-01-12	320.6400	320.6400	320.6400	320.6400	-0.012%	-36.315%
2021-01-11	320.6800	320.6800	320.6800	320.6800	-0.059%	-36.323%
2021-01-08	320.8700	320.8700	320.8700	320.8700	-0.106%	-36.361%
2021-01-07	321.2100	321.2100	321.2100	321.2100	-0.143%	-36.428%
2021-01-06	321.6700	321.6700	321.6700	321.6700	+0.118%	-36.519%
2021-01-05	321.2900	321.2900	321.2900	321.2900	-0.090%	-36.444%
2021-01-04	321.5800	321.5800	321.5800	321.5800	+0.034%	-36.501%
2020-12-30	321.4700	321.4700	321.4700	321.4700	-0.016%	-36.479%
2020-12-29	321.5200	321.5200	321.5200	321.5200	+0.003%	-36.489%
2020-12-28	321.5100	321.5100	321.5100	321.5100	+0.022%	-36.487%
2020-12-24	321.4400	321.4400	321.4400	321.4400	+0.028%	-36.473%
2020-12-23	321.3500	321.3500	321.3500	321.3500	-0.087%	-36.456%
2020-12-22	321.6300	321.6300	321.6300	321.6300	+0.047%	-36.511%
2020-12-21	321.4800	321.4800	321.4800	321.4800	+0.016%	-36.481%
2020-12-18	321.4300	321.4300	321.4300	321.4300	-0.022%	-36.471%
2020-12-17	321.5000	321.5000	321.5000	321.5000	-0.047%	-36.485%
2020-12-16	321.6500	321.6500	321.6500	321.6500	+0.162%	-36.515%
2020-12-15	321.1300	321.1300	321.1300	321.1300	+0.065%	-36.412%
2020-12-14	320.9200	320.9200	320.9200	320.9200	+0.128%	-36.370%
2020-12-11	320.5100	320.5100	320.5100	320.5100	+0.206%	-36.289%
2020-12-10	319.8500	319.8500	319.8500	319.8500	+0.056%	-36.158%
2020-12-09	319.6700	319.6700	319.6700	319.6700	-17.338%	-36.122%
2020-12-08	386.7200	386.7200	386.7200	386.7200	+0.018%	-47.197%
2020-12-07	386.6500	386.6500	386.6500	386.6500	+0.093%	-47.187%
2020-12-04	386.2900	386.2900	386.2900	386.2900	-0.010%	-47.138%
2020-12-03	386.3300	386.3300	386.3300	386.3300	0.000%	-47.144%

.dark-mode .rG7RSF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rG7RSF{ color: #333333; background-color: white; border: 2px solid #333333; }AAMBPXADVISORS DIS TR 541 BUILD AMERICA BD LTD MAT PTF SRS 2 AN SMC FIM PTFmf NASDAQ

AAMBPX
ADVISORS DIS TR 541 BUILD AMERICA BD LTD MAT PTF SRS 2 AN SMC FIM PTF
mf NASDAQ