Dark

AAMBOX
ADVISORS DIS TR 524 BUILD AMERICA BD PTF SRS 13 AN SMC FIM PTF
mf NASDAQ

Inactive

Mar 29, 2022

413.63USD+0.657%(+2.70)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	413.6300	413.6300	413.6300	413.6300	+0.657%	0.000%
2022-03-25	410.9300	410.9300	410.9300	410.9300	-0.794%	+0.657%
2022-03-24	414.2200	414.2200	414.2200	414.2200	-0.840%	-0.142%
2022-03-23	417.7300	417.7300	417.7300	417.7300	+0.733%	-0.981%
2022-03-22	414.6900	414.6900	414.6900	414.6900	-0.451%	-0.256%
2022-03-21	416.5700	416.5700	416.5700	416.5700	-1.080%	-0.706%
2022-03-18	421.1200	421.1200	421.1200	421.1200	+0.386%	-1.779%
2022-03-17	419.5000	419.5000	419.5000	419.5000	-0.273%	-1.399%
2022-03-16	420.6500	420.6500	420.6500	420.6500	+0.155%	-1.669%
2022-03-15	420.0000	420.0000	420.0000	420.0000	-0.071%	-1.517%
2022-03-14	420.3000	420.3000	420.3000	420.3000	-1.322%	-1.587%
2022-03-11	425.9300	425.9300	425.9300	425.9300	-0.374%	-2.888%
2022-03-10	427.5300	427.5300	427.5300	427.5300	-0.512%	-3.251%
2022-03-09	429.7300	429.7300	429.7300	429.7300	-0.424%	-3.747%
2022-03-08	431.5600	431.5600	431.5600	431.5600	-0.503%	-4.155%
2022-03-07	433.7400	433.7400	433.7400	433.7400	-0.470%	-4.636%
2022-03-04	435.7900	435.7900	435.7900	435.7900	+0.782%	-5.085%
2022-03-03	432.4100	432.4100	432.4100	432.4100	+0.369%	-4.343%
2022-03-02	430.8200	430.8200	430.8200	430.8200	-1.511%	-3.990%
2022-03-01	437.4300	437.4300	437.4300	437.4300	+0.402%	-5.441%
2022-02-28	435.6800	435.6800	435.6800	435.6800	+1.004%	-5.061%
2022-02-25	431.3500	431.3500	431.3500	431.3500	-0.012%	-4.108%
2022-02-24	431.4000	431.4000	431.4000	431.4000	+0.030%	-4.119%
2022-02-23	431.2700	431.2700	431.2700	431.2700	-0.668%	-4.090%
2022-02-22	434.1700	434.1700	434.1700	434.1700	+0.222%	-4.731%
2022-02-18	433.2100	433.2100	433.2100	433.2100	+0.296%	-4.520%
2022-02-17	431.9300	431.9300	431.9300	431.9300	+0.339%	-4.237%
2022-02-16	430.4700	430.4700	430.4700	430.4700	+0.172%	-3.912%
2022-02-15	429.7300	429.7300	429.7300	429.7300	-0.382%	-3.747%
2022-02-14	431.3800	431.3800	431.3800	431.3800	-0.576%	-4.115%
2022-02-11	433.8800	433.8800	433.8800	433.8800	+0.837%	-4.667%
2022-02-10	430.2800	430.2800	430.2800	430.2800	-0.768%	-3.870%
2022-02-09	433.6100	433.6100	433.6100	433.6100	+0.095%	-4.608%
2022-02-08	433.2000	433.2000	433.2000	433.2000	-0.311%	-4.518%
2022-02-07	434.5500	434.5500	434.5500	434.5500	+0.048%	-4.814%
2022-02-04	434.3400	434.3400	434.3400	434.3400	-0.729%	-4.768%
2022-02-03	437.5300	437.5300	437.5300	437.5300	-0.403%	-5.462%
2022-02-02	439.3000	439.3000	439.3000	439.3000	+0.198%	-5.843%
2022-02-01	438.4300	438.4300	438.4300	438.4300	-0.132%	-5.657%
2022-01-31	439.0100	439.0100	439.0100	439.0100	-0.127%	-5.781%
2022-01-28	439.5700	439.5700	439.5700	439.5700	+0.036%	-5.901%
2022-01-27	439.4100	439.4100	439.4100	439.4100	+0.759%	-5.867%
2022-01-26	436.1000	436.1000	436.1000	436.1000	-0.543%	-5.152%
2022-01-25	438.4800	438.4800	438.4800	438.4800	-0.137%	-5.667%
2022-01-24	439.0800	439.0800	439.0800	439.0800	-0.218%	-5.796%
2022-01-21	440.0400	440.0400	440.0400	440.0400	+0.349%	-6.002%
2022-01-20	438.5100	438.5100	438.5100	438.5100	+0.194%	-5.674%
2022-01-19	437.6600	437.6600	437.6600	437.6600	+0.296%	-5.491%
2022-01-18	436.3700	436.3700	436.3700	436.3700	-0.814%	-5.211%
2022-01-14	439.9500	439.9500	439.9500	439.9500	-0.608%	-5.982%
2022-01-13	442.6400	442.6400	442.6400	442.6400	+0.279%	-6.554%
2022-01-12	441.4100	441.4100	441.4100	441.4100	-0.118%	-6.293%
2022-01-11	441.9300	441.9300	441.9300	441.9300	+0.204%	-6.404%
2022-01-10	441.0300	441.0300	441.0300	441.0300	+0.027%	-6.213%
2022-01-07	440.9100	440.9100	440.9100	440.9100	-0.344%	-6.187%
2022-01-06	442.4300	442.4300	442.4300	442.4300	-0.041%	-6.510%
2022-01-05	442.6100	442.6100	442.6100	442.6100	-0.259%	-6.548%
2022-01-04	443.7600	443.7600	443.7600	443.7600	-0.173%	-6.790%
2022-01-03	444.5300	444.5300	444.5300	444.5300	-1.040%	-6.951%
2021-12-31	449.2000	449.2000	449.2000	449.2000	+0.129%	-7.919%
2021-12-30	448.6200	448.6200	448.6200	448.6200	+0.304%	-7.799%
2021-12-29	447.2600	447.2600	447.2600	447.2600	-0.487%	-7.519%
2021-12-28	449.4500	449.4500	449.4500	449.4500	-0.100%	-7.970%
2021-12-27	449.9000	449.9000	449.9000	449.9000	+0.091%	-8.062%
2021-12-23	449.4900	449.4900	449.4900	449.4900	-0.399%	-7.978%
2021-12-22	451.2900	451.2900	451.2900	451.2900	+0.151%	-8.345%
2021-12-21	450.6100	450.6100	450.6100	450.6100	-0.210%	-8.207%
2021-12-20	451.5600	451.5600	451.5600	451.5600	-0.228%	-8.400%
2021-12-17	452.5900	452.5900	452.5900	452.5900	+0.348%	-8.608%
2021-12-16	451.0200	451.0200	451.0200	451.0200	+0.033%	-8.290%
2021-12-15	450.8700	450.8700	450.8700	450.8700	-0.303%	-8.260%
2021-12-14	452.2400	452.2400	452.2400	452.2400	-0.155%	-8.538%
2021-12-13	452.9400	452.9400	452.9400	452.9400	+0.501%	-8.679%
2021-12-10	450.6800	450.6800	450.6800	450.6800	+0.011%	-8.221%
2021-12-09	450.6300	450.6300	450.6300	450.6300	+0.185%	-8.211%
2021-12-08	449.8000	449.8000	449.8000	449.8000	-0.460%	-8.041%
2021-12-07	451.8800	451.8800	451.8800	451.8800	-0.289%	-8.465%
2021-12-06	453.1900	453.1900	453.1900	453.1900	-0.525%	-8.729%
2021-12-03	455.5800	455.5800	455.5800	455.5800	+0.344%	-9.208%
2021-12-02	454.0200	454.0200	454.0200	454.0200	-0.075%	-8.896%
2021-12-01	454.3600	454.3600	454.3600	454.3600	+0.090%	-8.964%
2021-11-30	453.9500	453.9500	453.9500	453.9500	+0.523%	-8.882%
2021-11-29	451.5900	451.5900	451.5900	451.5900	-0.320%	-8.406%
2021-11-26	453.0400	453.0400	453.0400	453.0400	+1.102%	-8.699%
2021-11-24	448.1000	448.1000	448.1000	448.1000	+0.482%	-7.692%
2021-11-23	445.9500	445.9500	445.9500	445.9500	-0.591%	-7.247%
2021-11-22	448.6000	448.6000	448.6000	448.6000	-0.481%	-7.795%
2021-11-19	450.7700	450.7700	450.7700	450.7700	+0.363%	-8.239%
2021-11-18	449.1400	449.1400	449.1400	449.1400	+0.187%	-7.906%
2021-11-17	448.3000	448.3000	448.3000	448.3000	+0.277%	-7.734%
2021-11-16	447.0600	447.0600	447.0600	447.0600	-0.092%	-7.478%
2021-11-15	447.4700	447.4700	447.4700	447.4700	-0.531%	-7.563%
2021-11-12	449.8600	449.8600	449.8600	449.8600	+0.120%	-8.054%
2021-11-11	449.3200	449.3200	449.3200	449.3200	-0.229%	-7.943%
2021-11-10	450.3500	450.3500	450.3500	450.3500	-0.804%	-8.154%
2021-11-09	454.0000	454.0000	454.0000	454.0000	-7.864%	-8.892%
2021-11-08	492.7500	492.7500	492.7500	492.7500	-0.172%	-16.057%
2021-11-05	493.6000	493.6000	493.6000	493.6000	+0.534%	-16.201%
2021-11-04	490.9800	490.9800	490.9800	490.9800	+0.376%	-15.754%
2021-11-03	489.1400	489.1400	489.1400	489.1400	-0.338%	-15.437%
2021-11-02	490.8000	490.8000	490.8000	490.8000	+0.208%	-15.723%
2021-11-01	489.7800	489.7800	489.7800	489.7800	-0.143%	-15.548%
2021-10-29	490.4800	490.4800	490.4800	490.4800	+0.049%	-15.668%
2021-10-28	490.2400	490.2400	490.2400	490.2400	-0.335%	-15.627%
2021-10-27	491.8900	491.8900	491.8900	491.8900	+0.618%	-15.910%
2021-10-26	488.8700	488.8700	488.8700	488.8700	+0.252%	-15.391%
2021-10-25	487.6400	487.6400	487.6400	487.6400	-0.008%	-15.177%
2021-10-22	487.6800	487.6800	487.6800	487.6800	+0.313%	-15.184%
2021-10-21	486.1600	486.1600	486.1600	486.1600	-0.117%	-14.919%
2021-10-20	486.7300	486.7300	486.7300	486.7300	-0.201%	-15.019%
2021-10-19	487.7100	487.7100	487.7100	487.7100	-0.437%	-15.189%
2021-10-18	489.8500	489.8500	489.8500	489.8500	+0.049%	-15.560%
2021-10-15	489.6100	489.6100	489.6100	489.6100	-0.340%	-15.518%
2021-10-14	491.2800	491.2800	491.2800	491.2800	+0.128%	-15.806%
2021-10-13	490.6500	490.6500	490.6500	490.6500	+0.278%	-15.698%
2021-10-12	489.2900	489.2900	489.2900	489.2900	+0.590%	-15.463%
2021-10-11	486.4200	486.4200	486.4200	486.4200	-0.146%	-14.964%
2021-10-08	487.1300	487.1300	487.1300	487.1300	-0.193%	-15.088%
2021-10-07	488.0700	488.0700	488.0700	488.0700	-0.532%	-15.252%
2021-10-06	490.6800	490.6800	490.6800	490.6800	+0.120%	-15.703%
2021-10-05	490.0900	490.0900	490.0900	490.0900	-0.340%	-15.601%
2021-10-04	491.7600	491.7600	491.7600	491.7600	-0.102%	-15.888%
2021-10-01	492.2600	492.2600	492.2600	492.2600	+0.289%	-15.973%
2021-09-30	490.8400	490.8400	490.8400	490.8400	+0.029%	-15.730%
2021-09-29	490.7000	490.7000	490.7000	490.7000	+0.075%	-15.706%
2021-09-28	490.3300	490.3300	490.3300	490.3300	-0.691%	-15.643%
2021-09-27	493.7400	493.7400	493.7400	493.7400	-0.564%	-16.225%
2021-09-24	496.5400	496.5400	496.5400	496.5400	-0.333%	-16.698%
2021-09-23	498.2000	498.2000	498.2000	498.2000	-0.870%	-16.975%
2021-09-22	502.5700	502.5700	502.5700	502.5700	+0.151%	-17.697%
2021-09-21	501.8100	501.8100	501.8100	501.8100	-0.044%	-17.572%
2021-09-20	502.0300	502.0300	502.0300	502.0300	+0.502%	-17.609%
2021-09-17	499.5200	499.5200	499.5200	499.5200	-0.256%	-17.195%
2021-09-16	500.8000	500.8000	500.8000	500.8000	-0.241%	-17.406%
2021-09-15	502.0100	502.0100	502.0100	502.0100	-0.175%	-17.605%
2021-09-14	502.8900	502.8900	502.8900	502.8900	+0.435%	-17.749%
2021-09-13	500.7100	500.7100	500.7100	500.7100	+0.208%	-17.391%
2021-09-10	499.6700	499.6700	499.6700	499.6700	-0.359%	-17.219%
2021-09-09	501.4700	501.4700	501.4700	501.4700	+0.332%	-17.517%
2021-09-08	499.8100	499.8100	499.8100	499.8100	+0.233%	-17.243%
2021-09-07	498.6500	498.6500	498.6500	498.6500	-0.294%	-17.050%
2021-09-03	500.1200	500.1200	500.1200	500.1200	-0.303%	-17.294%
2021-09-02	501.6400	501.6400	501.6400	501.6400	+0.054%	-17.544%
2021-09-01	501.3700	501.3700	501.3700	501.3700	+0.018%	-17.500%
2021-08-31	501.2800	501.2800	501.2800	501.2800	-0.209%	-17.485%
2021-08-30	502.3300	502.3300	502.3300	502.3300	+0.179%	-17.658%
2021-08-27	501.4300	501.4300	501.4300	501.4300	+0.270%	-17.510%
2021-08-26	500.0800	500.0800	500.0800	500.0800	+0.014%	-17.287%
2021-08-25	500.0100	500.0100	500.0100	500.0100	-0.369%	-17.276%
2021-08-24	501.8600	501.8600	501.8600	501.8600	-0.284%	-17.581%
2021-08-23	503.2900	503.2900	503.2900	503.2900	-0.099%	-17.815%
2021-08-20	503.7900	503.7900	503.7900	503.7900	-0.016%	-17.896%
2021-08-19	503.8700	503.8700	503.8700	503.8700	+0.219%	-17.909%
2021-08-18	502.7700	502.7700	502.7700	502.7700	+0.034%	-17.730%
2021-08-17	502.6000	502.6000	502.6000	502.6000	+0.014%	-17.702%
2021-08-16	502.5300	502.5300	502.5300	502.5300	+0.163%	-17.690%
2021-08-13	501.7100	501.7100	501.7100	501.7100	+0.523%	-17.556%
2021-08-12	499.1000	499.1000	499.1000	499.1000	-0.102%	-17.125%
2021-08-11	499.6100	499.6100	499.6100	499.6100	-0.008%	-17.209%
2021-08-10	499.6500	499.6500	499.6500	499.6500	-0.178%	-17.216%
2021-08-09	500.5400	500.5400	500.5400	500.5400	-0.848%	-17.363%
2021-08-05	504.8200	504.8200	504.8200	504.8200	-0.284%	-18.064%
2021-08-04	506.2600	506.2600	506.2600	506.2600	+0.067%	-18.297%
2021-08-03	505.9200	505.9200	505.9200	505.9200	+0.065%	-18.242%
2021-08-02	505.5900	505.5900	505.5900	505.5900	+0.363%	-18.189%
2021-07-30	503.7600	503.7600	503.7600	503.7600	+0.253%	-17.891%
2021-07-29	502.4900	502.4900	502.4900	502.4900	-0.258%	-17.684%
2021-07-28	503.7900	503.7900	503.7900	503.7900	+0.014%	-17.896%
2021-07-27	503.7200	503.7200	503.7200	503.7200	+0.401%	-17.885%
2021-07-26	501.7100	501.7100	501.7100	501.7100	-0.074%	-17.556%
2021-07-23	502.0800	502.0800	502.0800	502.0800	-0.215%	-17.617%
2021-07-22	503.1600	503.1600	503.1600	503.1600	+0.271%	-17.794%
2021-07-21	501.8000	501.8000	501.8000	501.8000	-0.549%	-17.571%
2021-07-20	504.5700	504.5700	504.5700	504.5700	-0.318%	-18.023%
2021-07-19	506.1800	506.1800	506.1800	506.1800	+0.891%	-18.284%
2021-07-16	501.7100	501.7100	501.7100	501.7100	-0.086%	-17.556%
2021-07-15	502.1400	502.1400	502.1400	502.1400	+0.388%	-17.627%
2021-07-14	500.2000	500.2000	500.2000	500.2000	+0.995%	-17.307%
2021-07-13	495.2700	495.2700	495.2700	495.2700	-0.320%	-16.484%
2021-07-12	496.8600	496.8600	496.8600	496.8600	-0.074%	-16.751%
2021-07-06	497.2300	497.2300	497.2300	497.2300	+0.566%	-16.813%
2021-07-02	494.4300	494.4300	494.4300	494.4300	+0.227%	-16.342%
2021-07-01	493.3100	493.3100	493.3100	493.3100	-0.136%	-16.152%
2021-06-30	493.9800	493.9800	493.9800	493.9800	+0.239%	-16.266%
2021-06-29	492.8000	492.8000	492.8000	492.8000	+0.039%	-16.065%
2021-06-28	492.6100	492.6100	492.6100	492.6100	+0.395%	-16.033%
2021-06-25	490.6700	490.6700	490.6700	490.6700	-0.353%	-15.701%
2021-06-24	492.4100	492.4100	492.4100	492.4100	-0.016%	-15.999%
2021-06-23	492.4900	492.4900	492.4900	492.4900	-0.110%	-16.013%
2021-06-22	493.0300	493.0300	493.0300	493.0300	+0.041%	-16.104%
2021-06-21	492.8300	492.8300	492.8300	492.8300	+0.699%	-16.070%
2021-06-18	489.4100	489.4100	489.4100	489.4100	+0.677%	-15.484%
2021-06-17	486.1200	486.1200	486.1200	486.1200	+0.336%	-14.912%
2021-06-16	484.4900	484.4900	484.4900	484.4900	-0.198%	-14.626%
2021-06-15	485.4500	485.4500	485.4500	485.4500	-0.019%	-14.795%
2021-06-14	485.5400	485.5400	485.5400	485.5400	-0.265%	-14.810%
2021-06-11	486.8300	486.8300	486.8300	486.8300	-0.125%	-15.036%
2021-06-10	487.4400	487.4400	487.4400	487.4400	+0.282%	-15.142%
2021-06-09	486.0700	486.0700	486.0700	486.0700	+0.283%	-14.903%
2021-06-08	484.7000	484.7000	484.7000	484.7000	+0.246%	-14.663%
2021-06-07	483.5100	483.5100	483.5100	483.5100	-0.085%	-14.453%
2021-06-04	483.9200	483.9200	483.9200	483.9200	+0.538%	-14.525%
2021-06-03	481.3300	481.3300	481.3300	481.3300	-0.207%	-14.065%
2021-06-02	482.3300	482.3300	482.3300	482.3300	+0.226%	-14.243%
2021-06-01	481.2400	481.2400	481.2400	481.2400	-0.122%	-14.049%
2021-05-28	481.8300	481.8300	481.8300	481.8300	+0.012%	-14.154%
2021-05-27	481.7700	481.7700	481.7700	481.7700	-0.205%	-14.144%
2021-05-26	482.7600	482.7600	482.7600	482.7600	+0.235%	-14.320%
2021-05-24	481.6300	481.6300	481.6300	481.6300	+0.198%	-14.119%
2021-05-21	480.6800	480.6800	480.6800	480.6800	+0.083%	-13.949%
2021-05-20	480.2800	480.2800	480.2800	480.2800	+0.498%	-13.877%
2021-05-19	477.9000	477.9000	477.9000	477.9000	-0.186%	-13.448%
2021-05-18	478.7900	478.7900	478.7900	478.7900	-0.050%	-13.609%
2021-05-17	479.0300	479.0300	479.0300	479.0300	-0.081%	-13.653%
2021-05-14	479.4200	479.4200	479.4200	479.4200	+0.240%	-13.723%
2021-05-13	478.2700	478.2700	478.2700	478.2700	+0.054%	-13.515%
2021-05-12	478.0100	478.0100	478.0100	478.0100	-0.460%	-13.468%
2021-05-11	480.2200	480.2200	480.2200	480.2200	-0.278%	-13.867%
2021-05-10	481.5600	481.5600	481.5600	481.5600	-0.269%	-14.106%
2021-05-07	482.8600	482.8600	482.8600	482.8600	-0.188%	-14.337%
2021-05-06	483.7700	483.7700	483.7700	483.7700	+0.014%	-14.499%
2021-05-05	483.7000	483.7000	483.7000	483.7000	+0.081%	-14.486%
2021-05-04	483.3100	483.3100	483.3100	483.3100	+0.176%	-14.417%
2021-05-03	482.4600	482.4600	482.4600	482.4600	+0.139%	-14.266%
2021-04-30	481.7900	481.7900	481.7900	481.7900	+0.073%	-14.147%
2021-04-29	481.4400	481.4400	481.4400	481.4400	-0.129%	-14.085%
2021-04-28	482.0600	482.0600	482.0600	482.0600	+0.050%	-14.195%
2021-04-27	481.8200	481.8200	481.8200	481.8200	-0.380%	-14.153%
2021-04-26	483.6600	483.6600	483.6600	483.6600	+0.141%	-14.479%
2021-04-23	482.9800	482.9800	482.9800	482.9800	+0.245%	-14.359%
2021-04-22	481.8000	481.8000	481.8000	481.8000	+0.112%	-14.149%
2021-04-21	481.2600	481.2600	481.2600	481.2600	+0.060%	-14.053%
2021-04-20	480.9700	480.9700	480.9700	480.9700	+0.208%	-14.001%
2021-04-19	479.9700	479.9700	479.9700	479.9700	-0.108%	-13.822%
2021-04-16	480.4900	480.4900	480.4900	480.4900	-0.204%	-13.915%
2021-04-15	481.4700	481.4700	481.4700	481.4700	+0.577%	-14.090%
2021-04-14	478.7100	478.7100	478.7100	478.7100	-0.136%	-13.595%
2021-04-13	479.3600	479.3600	479.3600	479.3600	+0.264%	-13.712%
2021-04-12	478.1000	478.1000	478.1000	478.1000	-0.054%	-13.485%
2021-04-09	478.3600	478.3600	478.3600	478.3600	-0.102%	-13.532%
2021-04-08	478.8500	478.8500	478.8500	478.8500	+0.297%	-13.620%
2021-04-07	477.4300	477.4300	477.4300	477.4300	-0.315%	-13.363%
2021-04-06	478.9400	478.9400	478.9400	478.9400	+0.371%	-13.636%
2021-04-05	477.1700	477.1700	477.1700	477.1700	-0.195%	-13.316%
2021-04-01	478.1000	478.1000	478.1000	478.1000	+0.511%	-13.485%
2021-03-31	475.6700	475.6700	475.6700	475.6700	-0.153%	-13.043%
2021-03-30	476.4000	476.4000	476.4000	476.4000	+0.084%	-13.176%
2021-03-29	476.0000	476.0000	476.0000	476.0000	-0.287%	-13.103%
2021-03-26	477.3700	477.3700	477.3700	477.3700	-0.205%	-13.352%
2021-03-25	478.3500	478.3500	478.3500	478.3500	-0.190%	-13.530%
2021-03-24	479.2600	479.2600	479.2600	479.2600	+0.190%	-13.694%
2021-03-23	478.3500	478.3500	478.3500	478.3500	+0.411%	-13.530%
2021-03-22	476.3900	476.3900	476.3900	476.3900	+0.828%	-13.174%
2021-03-19	472.4800	472.4800	472.4800	472.4800	+0.138%	-12.456%
2021-03-18	471.8300	471.8300	471.8300	471.8300	-0.456%	-12.335%
2021-03-17	473.9900	473.9900	473.9900	473.9900	-0.141%	-12.734%
2021-03-16	474.6600	474.6600	474.6600	474.6600	-0.105%	-12.858%
2021-03-15	475.1600	475.1600	475.1600	475.1600	+0.423%	-12.949%
2021-03-12	473.1600	473.1600	473.1600	473.1600	-0.807%	-12.581%
2021-03-11	477.0100	477.0100	477.0100	477.0100	-0.253%	-13.287%
2021-03-10	478.2200	478.2200	478.2200	478.2200	+0.105%	-13.506%
2021-03-09	477.7200	477.7200	477.7200	477.7200	+0.501%	-13.416%
2021-03-08	475.3400	475.3400	475.3400	475.3400	-0.315%	-12.982%
2021-03-05	476.8400	476.8400	476.8400	476.8400	-0.061%	-13.256%
2021-03-04	477.1300	477.1300	477.1300	477.1300	-0.353%	-13.309%
2021-03-03	478.8200	478.8200	478.8200	478.8200	-0.453%	-13.615%
2021-03-02	481.0000	481.0000	481.0000	481.0000	+0.106%	-14.006%
2021-03-01	480.4900	480.4900	480.4900	480.4900	-0.509%	-13.915%
2021-02-26	482.9500	482.9500	482.9500	482.9500	+1.595%	-14.353%
2021-02-25	475.3700	475.3700	475.3700	475.3700	-1.339%	-12.988%
2021-02-24	481.8200	481.8200	481.8200	481.8200	-0.275%	-14.153%
2021-02-23	483.1500	483.1500	483.1500	483.1500	-0.083%	-14.389%
2021-02-22	483.5500	483.5500	483.5500	483.5500	-0.204%	-14.460%
2021-02-19	484.5400	484.5400	484.5400	484.5400	-0.456%	-14.634%
2021-02-18	486.7600	486.7600	486.7600	486.7600	-0.076%	-15.024%
2021-02-17	487.1300	487.1300	487.1300	487.1300	+0.092%	-15.088%
2021-02-16	486.6800	486.6800	486.6800	486.6800	-0.627%	-15.010%
2021-02-12	489.7500	489.7500	489.7500	489.7500	-0.348%	-15.543%
2021-02-11	491.4600	491.4600	491.4600	491.4600	-0.294%	-15.836%
2021-02-10	492.9100	492.9100	492.9100	492.9100	+0.246%	-16.084%
2021-02-09	491.7000	491.7000	491.7000	491.7000	+0.039%	-15.878%
2021-02-08	491.5100	491.5100	491.5100	491.5100	+0.214%	-15.845%
2021-02-05	490.4600	490.4600	490.4600	490.4600	-0.487%	-15.665%
2021-02-04	492.8600	492.8600	492.8600	492.8600	-0.109%	-16.076%
2021-02-03	493.4000	493.4000	493.4000	493.4000	-0.087%	-16.167%
2021-02-02	493.8300	493.8300	493.8300	493.8300	-0.259%	-16.240%
2021-02-01	495.1100	495.1100	495.1100	495.1100	+0.055%	-16.457%
2021-01-29	494.8400	494.8400	494.8400	494.8400	-0.246%	-16.411%
2021-01-28	496.0600	496.0600	496.0600	496.0600	-0.257%	-16.617%
2021-01-27	497.3400	497.3400	497.3400	497.3400	+0.115%	-16.832%
2021-01-26	496.7700	496.7700	496.7700	496.7700	+0.828%	-16.736%
2021-01-25	492.6900	492.6900	492.6900	492.6900	+0.432%	-16.047%
2021-01-22	490.5700	490.5700	490.5700	490.5700	+0.116%	-15.684%
2021-01-21	490.0000	490.0000	490.0000	490.0000	-0.177%	-15.586%
2021-01-20	490.8700	490.8700	490.8700	490.8700	+0.192%	-15.735%
2021-01-19	489.9300	489.9300	489.9300	489.9300	+0.139%	-15.574%
2021-01-15	489.2500	489.2500	489.2500	489.2500	+0.351%	-15.456%
2021-01-14	487.5400	487.5400	487.5400	487.5400	-0.350%	-15.160%
2021-01-13	489.2500	489.2500	489.2500	489.2500	+0.373%	-15.456%
2021-01-12	487.4300	487.4300	487.4300	487.4300	+0.057%	-15.141%
2021-01-11	487.1500	487.1500	487.1500	487.1500	-0.109%	-15.092%
2021-01-08	487.6800	487.6800	487.6800	487.6800	-0.203%	-15.184%
2021-01-07	488.6700	488.6700	488.6700	488.6700	-0.385%	-15.356%
2021-01-06	490.5600	490.5600	490.5600	490.5600	+0.053%	-15.682%
2021-01-05	490.3000	490.3000	490.3000	490.3000	-0.291%	-15.637%
2021-01-04	491.7300	491.7300	491.7300	491.7300	+0.033%	-15.883%
2020-12-30	491.5700	491.5700	491.5700	491.5700	+0.055%	-15.855%
2020-12-29	491.3000	491.3000	491.3000	491.3000	-0.041%	-15.809%
2020-12-28	491.5000	491.5000	491.5000	491.5000	-0.002%	-15.843%
2020-12-24	491.5100	491.5100	491.5100	491.5100	+0.165%	-15.845%
2020-12-23	490.7000	490.7000	490.7000	490.7000	-0.293%	-15.706%
2020-12-22	492.1400	492.1400	492.1400	492.1400	+0.179%	-15.953%
2020-12-21	491.2600	491.2600	491.2600	491.2600	+0.141%	-15.802%
2020-12-18	490.5700	490.5700	490.5700	490.5700	-0.126%	-15.684%
2020-12-17	491.1900	491.1900	491.1900	491.1900	-0.120%	-15.790%
2020-12-16	491.7800	491.7800	491.7800	491.7800	-0.049%	-15.891%
2020-12-15	492.0200	492.0200	492.0200	492.0200	-0.085%	-15.932%
2020-12-14	492.4400	492.4400	492.4400	492.4400	+0.020%	-16.004%
2020-12-11	492.3400	492.3400	492.3400	492.3400	+0.289%	-15.987%
2020-12-10	490.9200	490.9200	490.9200	490.9200	+0.304%	-15.744%
2020-12-09	489.4300	489.4300	489.4300	489.4300	-0.084%	-15.487%
2020-12-08	489.8400	489.8400	489.8400	489.8400	+0.147%	-15.558%
2020-12-07	489.1200	489.1200	489.1200	489.1200	+0.330%	-15.434%
2020-12-04	487.5100	487.5100	487.5100	487.5100	-0.184%	-15.155%
2020-12-03	488.4100	488.4100	488.4100	488.4100	0.000%	-15.311%

.dark-mode .WZmP3N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WZmP3N{ color: #333333; background-color: white; border: 2px solid #333333; }AAMBOXADVISORS DIS TR 524 BUILD AMERICA BD PTF SRS 13 AN SMC FIM PTFmf NASDAQ

AAMBOX
ADVISORS DIS TR 524 BUILD AMERICA BD PTF SRS 13 AN SMC FIM PTF
mf NASDAQ