Dark

AAMBNX
ADVISORS DIS TR 539 BUILD AMERICA BD LTD MAT PTF SRS 1 AN SMC FIM PTF
mf NASDAQ

Inactive

Mar 29, 2022

619.32USD+0.160%(+0.99)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	619.3200	619.3200	619.3200	619.3200	+0.160%	0.000%
2022-03-25	618.3300	618.3300	618.3300	618.3300	-0.449%	+0.160%
2022-03-24	621.1200	621.1200	621.1200	621.1200	-0.218%	-0.290%
2022-03-23	622.4800	622.4800	622.4800	622.4800	+0.188%	-0.508%
2022-03-22	621.3100	621.3100	621.3100	621.3100	-0.204%	-0.320%
2022-03-21	622.5800	622.5800	622.5800	622.5800	-0.505%	-0.524%
2022-03-18	625.7400	625.7400	625.7400	625.7400	+0.046%	-1.026%
2022-03-17	625.4500	625.4500	625.4500	625.4500	-0.078%	-0.980%
2022-03-16	625.9400	625.9400	625.9400	625.9400	-0.134%	-1.058%
2022-03-15	626.7800	626.7800	626.7800	626.7800	-0.014%	-1.190%
2022-03-14	626.8700	626.8700	626.8700	626.8700	-0.443%	-1.204%
2022-03-11	629.6600	629.6600	629.6600	629.6600	-0.060%	-1.642%
2022-03-10	630.0400	630.0400	630.0400	630.0400	-0.214%	-1.701%
2022-03-09	631.3900	631.3900	631.3900	631.3900	-0.213%	-1.912%
2022-03-08	632.7400	632.7400	632.7400	632.7400	-0.279%	-2.121%
2022-03-07	634.5100	634.5100	634.5100	634.5100	-0.181%	-2.394%
2022-03-04	635.6600	635.6600	635.6600	635.6600	+0.128%	-2.571%
2022-03-03	634.8500	634.8500	634.8500	634.8500	+0.096%	-2.446%
2022-03-02	634.2400	634.2400	634.2400	634.2400	-0.596%	-2.352%
2022-03-01	638.0400	638.0400	638.0400	638.0400	+0.412%	-2.934%
2022-02-28	635.4200	635.4200	635.4200	635.4200	+0.401%	-2.534%
2022-02-25	632.8800	632.8800	632.8800	632.8800	-0.044%	-2.143%
2022-02-24	633.1600	633.1600	633.1600	633.1600	+0.058%	-2.186%
2022-02-23	632.7900	632.7900	632.7900	632.7900	-0.189%	-2.129%
2022-02-22	633.9900	633.9900	633.9900	633.9900	-0.063%	-2.314%
2022-02-18	634.3900	634.3900	634.3900	634.3900	+0.080%	-2.376%
2022-02-17	633.8800	633.8800	633.8800	633.8800	-0.035%	-2.297%
2022-02-16	634.1000	634.1000	634.1000	634.1000	+0.111%	-2.331%
2022-02-15	633.4000	633.4000	633.4000	633.4000	-0.076%	-2.223%
2022-02-14	633.8800	633.8800	633.8800	633.8800	-0.280%	-2.297%
2022-02-11	635.6600	635.6600	635.6600	635.6600	+0.570%	-2.571%
2022-02-10	632.0600	632.0600	632.0600	632.0600	-0.532%	-2.016%
2022-02-09	635.4400	635.4400	635.4400	635.4400	-0.008%	-2.537%
2022-02-08	635.4900	635.4900	635.4900	635.4900	-0.149%	-2.544%
2022-02-07	636.4400	636.4400	636.4400	636.4400	+0.003%	-2.690%
2022-02-04	636.4200	636.4200	636.4200	636.4200	-0.355%	-2.687%
2022-02-03	638.6900	638.6900	638.6900	638.6900	-0.183%	-3.033%
2022-02-02	639.8600	639.8600	639.8600	639.8600	+0.074%	-3.210%
2022-02-01	639.3900	639.3900	639.3900	639.3900	-0.063%	-3.139%
2022-01-31	639.7900	639.7900	639.7900	639.7900	+0.011%	-3.199%
2022-01-28	639.7200	639.7200	639.7200	639.7200	+0.089%	-3.189%
2022-01-27	639.1500	639.1500	639.1500	639.1500	+0.044%	-3.103%
2022-01-26	638.8700	638.8700	638.8700	638.8700	-0.320%	-3.060%
2022-01-25	640.9200	640.9200	640.9200	640.9200	-0.064%	-3.370%
2022-01-24	641.3300	641.3300	641.3300	641.3300	+0.006%	-3.432%
2022-01-21	641.2900	641.2900	641.2900	641.2900	+0.181%	-3.426%
2022-01-20	640.1300	640.1300	640.1300	640.1300	+0.016%	-3.251%
2022-01-19	640.0300	640.0300	640.0300	640.0300	+0.083%	-3.236%
2022-01-18	639.5000	639.5000	639.5000	639.5000	-0.313%	-3.156%
2022-01-14	641.5100	641.5100	641.5100	641.5100	-0.269%	-3.459%
2022-01-13	643.2400	643.2400	643.2400	643.2400	+0.061%	-3.719%
2022-01-12	642.8500	642.8500	642.8500	642.8500	0.000%	-3.660%
2022-01-11	642.8500	642.8500	642.8500	642.8500	+0.058%	-3.660%
2022-01-10	642.4800	642.4800	642.4800	642.4800	-0.056%	-3.605%
2022-01-07	642.8400	642.8400	642.8400	642.8400	-0.109%	-3.659%
2022-01-06	643.5400	643.5400	643.5400	643.5400	-0.172%	-3.764%
2022-01-05	644.6500	644.6500	644.6500	644.6500	-0.211%	-3.929%
2022-01-04	646.0100	646.0100	646.0100	646.0100	+0.008%	-4.132%
2022-01-03	645.9600	645.9600	645.9600	645.9600	-0.215%	-4.124%
2021-12-31	647.3500	647.3500	647.3500	647.3500	-0.031%	-4.330%
2021-12-30	647.5500	647.5500	647.5500	647.5500	+0.065%	-4.360%
2021-12-29	647.1300	647.1300	647.1300	647.1300	-0.145%	-4.297%
2021-12-28	648.0700	648.0700	648.0700	648.0700	+0.012%	-4.436%
2021-12-27	647.9900	647.9900	647.9900	647.9900	-0.003%	-4.424%
2021-12-23	648.0100	648.0100	648.0100	648.0100	-0.103%	-4.427%
2021-12-22	648.6800	648.6800	648.6800	648.6800	-0.025%	-4.526%
2021-12-21	648.8400	648.8400	648.8400	648.8400	-0.169%	-4.550%
2021-12-20	649.9400	649.9400	649.9400	649.9400	+0.009%	-4.711%
2021-12-17	649.8800	649.8800	649.8800	649.8800	+0.002%	-4.702%
2021-12-16	649.8700	649.8700	649.8700	649.8700	+0.129%	-4.701%
2021-12-15	649.0300	649.0300	649.0300	649.0300	-0.031%	-4.578%
2021-12-14	649.2300	649.2300	649.2300	649.2300	-0.086%	-4.607%
2021-12-13	649.7900	649.7900	649.7900	649.7900	+0.125%	-4.689%
2021-12-10	648.9800	648.9800	648.9800	648.9800	+0.014%	-4.570%
2021-12-09	648.8900	648.8900	648.8900	648.8900	+0.029%	-4.557%
2021-12-08	648.7000	648.7000	648.7000	648.7000	-0.079%	-4.529%
2021-12-07	649.2100	649.2100	649.2100	649.2100	-0.172%	-4.604%
2021-12-06	650.3300	650.3300	650.3300	650.3300	-0.172%	-4.768%
2021-12-03	651.4500	651.4500	651.4500	651.4500	+0.083%	-4.932%
2021-12-02	650.9100	650.9100	650.9100	650.9100	-0.178%	-4.853%
2021-12-01	652.0700	652.0700	652.0700	652.0700	+0.048%	-5.022%
2021-11-30	651.7600	651.7600	651.7600	651.7600	+0.108%	-4.977%
2021-11-29	651.0600	651.0600	651.0600	651.0600	-0.035%	-4.875%
2021-11-26	651.2900	651.2900	651.2900	651.2900	+0.480%	-4.909%
2021-11-24	648.1800	648.1800	648.1800	648.1800	+0.017%	-4.452%
2021-11-23	648.0700	648.0700	648.0700	648.0700	-0.129%	-4.436%
2021-11-22	648.9100	648.9100	648.9100	648.9100	-0.303%	-4.560%
2021-11-19	650.8800	650.8800	650.8800	650.8800	+0.028%	-4.849%
2021-11-18	650.7000	650.7000	650.7000	650.7000	-0.008%	-4.822%
2021-11-17	650.7500	650.7500	650.7500	650.7500	+0.118%	-4.830%
2021-11-16	649.9800	649.9800	649.9800	649.9800	-0.152%	-4.717%
2021-11-15	650.9700	650.9700	650.9700	650.9700	-0.138%	-4.862%
2021-11-12	651.8700	651.8700	651.8700	651.8700	+0.063%	-4.993%
2021-11-11	651.4600	651.4600	651.4600	651.4600	-0.069%	-4.934%
2021-11-10	651.9100	651.9100	651.9100	651.9100	-0.420%	-4.999%
2021-11-09	654.6600	654.6600	654.6600	654.6600	+0.136%	-5.398%
2021-11-08	653.7700	653.7700	653.7700	653.7700	-0.209%	-5.269%
2021-11-05	655.1400	655.1400	655.1400	655.1400	+0.147%	-5.468%
2021-11-04	654.1800	654.1800	654.1800	654.1800	+0.145%	-5.329%
2021-11-03	653.2300	653.2300	653.2300	653.2300	-0.092%	-5.191%
2021-11-02	653.8300	653.8300	653.8300	653.8300	+0.121%	-5.278%
2021-11-01	653.0400	653.0400	653.0400	653.0400	+0.014%	-5.164%
2021-10-29	652.9500	652.9500	652.9500	652.9500	-0.021%	-5.150%
2021-10-28	653.0900	653.0900	653.0900	653.0900	-0.121%	-5.171%
2021-10-27	653.8800	653.8800	653.8800	653.8800	+0.121%	-5.285%
2021-10-26	653.0900	653.0900	653.0900	653.0900	-0.002%	-5.171%
2021-10-25	653.1000	653.1000	653.1000	653.1000	+0.064%	-5.172%
2021-10-22	652.6800	652.6800	652.6800	652.6800	+0.048%	-5.111%
2021-10-21	652.3700	652.3700	652.3700	652.3700	-0.191%	-5.066%
2021-10-20	653.6200	653.6200	653.6200	653.6200	-0.005%	-5.248%
2021-10-19	653.6500	653.6500	653.6500	653.6500	-0.031%	-5.252%
2021-10-18	653.8500	653.8500	653.8500	653.8500	-0.182%	-5.281%
2021-10-15	655.0400	655.0400	655.0400	655.0400	-0.207%	-5.453%
2021-10-14	656.4000	656.4000	656.4000	656.4000	+0.044%	-5.649%
2021-10-13	656.1100	656.1100	656.1100	656.1100	+0.009%	-5.607%
2021-10-12	656.0500	656.0500	656.0500	656.0500	+0.102%	-5.599%
2021-10-11	655.3800	655.3800	655.3800	655.3800	-0.093%	-5.502%
2021-10-08	655.9900	655.9900	655.9900	655.9900	-0.090%	-5.590%
2021-10-07	656.5800	656.5800	656.5800	656.5800	-0.152%	-5.675%
2021-10-06	657.5800	657.5800	657.5800	657.5800	-0.018%	-5.818%
2021-10-05	657.7000	657.7000	657.7000	657.7000	-0.112%	-5.835%
2021-10-04	658.4400	658.4400	658.4400	658.4400	-0.061%	-5.941%
2021-10-01	658.8400	658.8400	658.8400	658.8400	+0.147%	-5.998%
2021-09-30	657.8700	657.8700	657.8700	657.8700	+0.011%	-5.860%
2021-09-29	657.8000	657.8000	657.8000	657.8000	+0.043%	-5.850%
2021-09-28	657.5200	657.5200	657.5200	657.5200	-0.105%	-5.810%
2021-09-27	658.2100	658.2100	658.2100	658.2100	-0.105%	-5.908%
2021-09-24	658.9000	658.9000	658.9000	658.9000	-0.105%	-6.007%
2021-09-23	659.5900	659.5900	659.5900	659.5900	-0.308%	-6.105%
2021-09-22	661.6300	661.6300	661.6300	661.6300	-0.039%	-6.395%
2021-09-21	661.8900	661.8900	661.8900	661.8900	-0.021%	-6.432%
2021-09-20	662.0300	662.0300	662.0300	662.0300	+0.145%	-6.451%
2021-09-17	661.0700	661.0700	661.0700	661.0700	-0.110%	-6.316%
2021-09-16	661.8000	661.8000	661.8000	661.8000	-0.158%	-6.419%
2021-09-15	662.8500	662.8500	662.8500	662.8500	-0.060%	-6.567%
2021-09-14	663.2500	663.2500	663.2500	663.2500	+0.095%	-6.623%
2021-09-13	662.6200	662.6200	662.6200	662.6200	+0.024%	-6.535%
2021-09-10	662.4600	662.4600	662.4600	662.4600	-0.118%	-6.512%
2021-09-09	663.2400	663.2400	663.2400	663.2400	+0.054%	-6.622%
2021-09-08	662.8800	662.8800	662.8800	662.8800	+0.059%	-6.571%
2021-09-07	662.4900	662.4900	662.4900	662.4900	-0.131%	-6.516%
2021-09-03	663.3600	663.3600	663.3600	663.3600	-0.068%	-6.639%
2021-09-02	663.8100	663.8100	663.8100	663.8100	-0.023%	-6.702%
2021-09-01	663.9600	663.9600	663.9600	663.9600	-0.003%	-6.723%
2021-08-31	663.9800	663.9800	663.9800	663.9800	-0.069%	-6.726%
2021-08-30	664.4400	664.4400	664.4400	664.4400	+0.095%	-6.791%
2021-08-27	663.8100	663.8100	663.8100	663.8100	+0.125%	-6.702%
2021-08-26	662.9800	662.9800	662.9800	662.9800	-0.035%	-6.585%
2021-08-25	663.2100	663.2100	663.2100	663.2100	+0.056%	-6.618%
2021-08-24	662.8400	662.8400	662.8400	662.8400	-0.110%	-6.566%
2021-08-23	663.5700	663.5700	663.5700	663.5700	+0.026%	-6.668%
2021-08-20	663.4000	663.4000	663.4000	663.4000	-0.059%	-6.645%
2021-08-19	663.7900	663.7900	663.7900	663.7900	+0.023%	-6.699%
2021-08-18	663.6400	663.6400	663.6400	663.6400	-0.033%	-6.678%
2021-08-17	663.8600	663.8600	663.8600	663.8600	-0.039%	-6.709%
2021-08-16	664.1200	664.1200	664.1200	664.1200	+0.080%	-6.746%
2021-08-13	663.5900	663.5900	663.5900	663.5900	+0.155%	-6.671%
2021-08-12	662.5600	662.5600	662.5600	662.5600	-0.078%	-6.526%
2021-08-11	663.0800	663.0800	663.0800	663.0800	+0.044%	-6.600%
2021-08-10	662.7900	662.7900	662.7900	662.7900	-0.083%	-6.559%
2021-08-09	663.3400	663.3400	663.3400	663.3400	-0.301%	-6.636%
2021-08-05	665.3400	665.3400	665.3400	665.3400	-0.186%	-6.917%
2021-08-04	666.5800	666.5800	666.5800	666.5800	-0.057%	-7.090%
2021-08-03	666.9600	666.9600	666.9600	666.9600	+0.006%	-7.143%
2021-08-02	666.9200	666.9200	666.9200	666.9200	+0.143%	-7.137%
2021-07-30	665.9700	665.9700	665.9700	665.9700	+0.096%	-7.005%
2021-07-29	665.3300	665.3300	665.3300	665.3300	-0.132%	-6.915%
2021-07-28	666.2100	666.2100	666.2100	666.2100	+0.017%	-7.038%
2021-07-27	666.1000	666.1000	666.1000	666.1000	+0.114%	-7.023%
2021-07-26	665.3400	665.3400	665.3400	665.3400	-0.036%	-6.917%
2021-07-23	665.5800	665.5800	665.5800	665.5800	-0.051%	-6.950%
2021-07-22	665.9200	665.9200	665.9200	665.9200	+0.066%	-6.998%
2021-07-21	665.4800	665.4800	665.4800	665.4800	-0.216%	-6.936%
2021-07-20	666.9200	666.9200	666.9200	666.9200	+0.007%	-7.137%
2021-07-19	666.8700	666.8700	666.8700	666.8700	+0.283%	-7.130%
2021-07-16	664.9900	664.9900	664.9900	664.9900	-0.023%	-6.868%
2021-07-15	665.1400	665.1400	665.1400	665.1400	+0.232%	-6.889%
2021-07-14	663.6000	663.6000	663.6000	663.6000	+0.162%	-6.673%
2021-07-13	662.5300	662.5300	662.5300	662.5300	-0.151%	-6.522%
2021-07-12	663.5300	663.5300	663.5300	663.5300	-0.051%	-6.663%
2021-07-06	663.8700	663.8700	663.8700	663.8700	+0.196%	-6.711%
2021-07-02	662.5700	662.5700	662.5700	662.5700	+0.127%	-6.528%
2021-07-01	661.7300	661.7300	661.7300	661.7300	-0.082%	-6.409%
2021-06-30	662.2700	662.2700	662.2700	662.2700	+0.026%	-6.485%
2021-06-29	662.1000	662.1000	662.1000	662.1000	+0.365%	-6.461%
2021-06-28	659.6900	659.6900	659.6900	659.6900	+0.091%	-6.120%
2021-06-25	659.0900	659.0900	659.0900	659.0900	-0.074%	-6.034%
2021-06-24	659.5800	659.5800	659.5800	659.5800	-0.045%	-6.104%
2021-06-23	659.8800	659.8800	659.8800	659.8800	-0.098%	-6.147%
2021-06-22	660.5300	660.5300	660.5300	660.5300	+0.083%	-6.239%
2021-06-21	659.9800	659.9800	659.9800	659.9800	-0.077%	-6.161%
2021-06-18	660.4900	660.4900	660.4900	660.4900	+0.077%	-6.233%
2021-06-17	659.9800	659.9800	659.9800	659.9800	+0.062%	-6.161%
2021-06-16	659.5700	659.5700	659.5700	659.5700	-0.338%	-6.102%
2021-06-15	661.8100	661.8100	661.8100	661.8100	-0.006%	-6.420%
2021-06-14	661.8500	661.8500	661.8500	661.8500	-0.133%	-6.426%
2021-06-11	662.7300	662.7300	662.7300	662.7300	-0.080%	-6.550%
2021-06-10	663.2600	663.2600	663.2600	663.2600	+0.074%	-6.625%
2021-06-09	662.7700	662.7700	662.7700	662.7700	+0.097%	-6.556%
2021-06-08	662.1300	662.1300	662.1300	662.1300	+0.089%	-6.465%
2021-06-07	661.5400	661.5400	661.5400	661.5400	-0.038%	-6.382%
2021-06-04	661.7900	661.7900	661.7900	661.7900	+0.250%	-6.417%
2021-06-03	660.1400	660.1400	660.1400	660.1400	-0.156%	-6.184%
2021-06-02	661.1700	661.1700	661.1700	661.1700	+0.029%	-6.330%
2021-06-01	660.9800	660.9800	660.9800	660.9800	-0.048%	-6.303%
2021-05-28	661.3000	661.3000	661.3000	661.3000	+0.020%	-6.348%
2021-05-27	661.1700	661.1700	661.1700	661.1700	-0.083%	-6.330%
2021-05-26	661.7200	661.7200	661.7200	661.7200	+0.080%	-6.408%
2021-05-24	661.1900	661.1900	661.1900	661.1900	+0.042%	-6.333%
2021-05-21	660.9100	660.9100	660.9100	660.9100	-0.014%	-6.293%
2021-05-20	661.0000	661.0000	661.0000	661.0000	+0.101%	-6.306%
2021-05-19	660.3300	660.3300	660.3300	660.3300	-0.138%	-6.211%
2021-05-18	661.2400	661.2400	661.2400	661.2400	+0.164%	-6.340%
2021-05-17	660.1600	660.1600	660.1600	660.1600	+0.042%	-6.186%
2021-05-14	659.8800	659.8800	659.8800	659.8800	+0.047%	-6.147%
2021-05-13	659.5700	659.5700	659.5700	659.5700	+0.088%	-6.102%
2021-05-12	658.9900	658.9900	658.9900	658.9900	-0.227%	-6.020%
2021-05-11	660.4900	660.4900	660.4900	660.4900	-0.061%	-6.233%
2021-05-10	660.8900	660.8900	660.8900	660.8900	-0.076%	-6.290%
2021-05-07	661.3900	661.3900	661.3900	661.3900	+0.048%	-6.361%
2021-05-06	661.0700	661.0700	661.0700	661.0700	-0.014%	-6.316%
2021-05-05	661.1600	661.1600	661.1600	661.1600	+0.050%	-6.328%
2021-05-04	660.8300	660.8300	660.8300	660.8300	+0.039%	-6.281%
2021-05-03	660.5700	660.5700	660.5700	660.5700	+0.058%	-6.245%
2021-04-30	660.1900	660.1900	660.1900	660.1900	+0.033%	-6.191%
2021-04-29	659.9700	659.9700	659.9700	659.9700	-0.079%	-6.159%
2021-04-28	660.4900	660.4900	660.4900	660.4900	+0.058%	-6.233%
2021-04-27	660.1100	660.1100	660.1100	660.1100	-0.153%	-6.179%
2021-04-26	661.1200	661.1200	661.1200	661.1200	+0.092%	-6.323%
2021-04-23	660.5100	660.5100	660.5100	660.5100	-0.070%	-6.236%
2021-04-22	660.9700	660.9700	660.9700	660.9700	-0.020%	-6.301%
2021-04-21	661.1000	661.1000	661.1000	661.1000	+0.005%	-6.320%
2021-04-20	661.0700	661.0700	661.0700	661.0700	+0.121%	-6.316%
2021-04-19	660.2700	660.2700	660.2700	660.2700	-0.030%	-6.202%
2021-04-16	660.4700	660.4700	660.4700	660.4700	-0.110%	-6.230%
2021-04-15	661.2000	661.2000	661.2000	661.2000	+0.192%	-6.334%
2021-04-14	659.9300	659.9300	659.9300	659.9300	-0.051%	-6.154%
2021-04-13	660.2700	660.2700	660.2700	660.2700	+0.159%	-6.202%
2021-04-12	659.2200	659.2200	659.2200	659.2200	-0.061%	-6.053%
2021-04-09	659.6200	659.6200	659.6200	659.6200	-0.118%	-6.110%
2021-04-08	660.4000	660.4000	660.4000	660.4000	+0.099%	-6.220%
2021-04-07	659.7500	659.7500	659.7500	659.7500	-0.018%	-6.128%
2021-04-06	659.8700	659.8700	659.8700	659.8700	+0.200%	-6.145%
2021-04-05	658.5500	658.5500	658.5500	658.5500	+0.131%	-5.957%
2021-04-01	657.6900	657.6900	657.6900	657.6900	+0.314%	-5.834%
2021-03-31	655.6300	655.6300	655.6300	655.6300	-0.102%	-5.538%
2021-03-30	656.3000	656.3000	656.3000	656.3000	-0.061%	-5.635%
2021-03-29	656.7000	656.7000	656.7000	656.7000	-0.111%	-5.692%
2021-03-26	657.4300	657.4300	657.4300	657.4300	-0.143%	-5.797%
2021-03-25	658.3700	658.3700	658.3700	658.3700	-0.023%	-5.931%
2021-03-24	658.5200	658.5200	658.5200	658.5200	+0.024%	-5.953%
2021-03-23	658.3600	658.3600	658.3600	658.3600	+0.172%	-5.930%
2021-03-22	657.2300	657.2300	657.2300	657.2300	+0.097%	-5.768%
2021-03-19	656.5900	656.5900	656.5900	656.5900	-0.044%	-5.676%
2021-03-18	656.8800	656.8800	656.8800	656.8800	-0.272%	-5.718%
2021-03-17	658.6700	658.6700	658.6700	658.6700	+0.009%	-5.974%
2021-03-16	658.6100	658.6100	658.6100	658.6100	-0.002%	-5.966%
2021-03-15	658.6200	658.6200	658.6200	658.6200	+0.032%	-5.967%
2021-03-12	658.4100	658.4100	658.4100	658.4100	-0.276%	-5.937%
2021-03-11	660.2300	660.2300	660.2300	660.2300	-0.017%	-6.196%
2021-03-10	660.3400	660.3400	660.3400	660.3400	+0.082%	-6.212%
2021-03-09	659.8000	659.8000	659.8000	659.8000	+0.175%	-6.135%
2021-03-08	658.6500	658.6500	658.6500	658.6500	-0.215%	-5.971%
2021-03-05	660.0700	660.0700	660.0700	660.0700	-0.077%	-6.174%
2021-03-04	660.5800	660.5800	660.5800	660.5800	-0.445%	-6.246%
2021-03-03	663.5300	663.5300	663.5300	663.5300	-0.235%	-6.663%
2021-03-02	665.0900	665.0900	665.0900	665.0900	+0.096%	-6.882%
2021-03-01	664.4500	664.4500	664.4500	664.4500	+0.018%	-6.792%
2021-02-26	664.3300	664.3300	664.3300	664.3300	+0.388%	-6.775%
2021-02-25	661.7600	661.7600	661.7600	661.7600	-0.725%	-6.413%
2021-02-24	666.5900	666.5900	666.5900	666.5900	-0.096%	-7.091%
2021-02-23	667.2300	667.2300	667.2300	667.2300	+0.046%	-7.180%
2021-02-22	666.9200	666.9200	666.9200	666.9200	-0.069%	-7.137%
2021-02-19	667.3800	667.3800	667.3800	667.3800	-0.153%	-7.201%
2021-02-18	668.4000	668.4000	668.4000	668.4000	-0.022%	-7.343%
2021-02-17	668.5500	668.5500	668.5500	668.5500	-0.055%	-7.364%
2021-02-16	668.9200	668.9200	668.9200	668.9200	-0.295%	-7.415%
2021-02-12	670.9000	670.9000	670.9000	670.9000	-0.122%	-7.688%
2021-02-11	671.7200	671.7200	671.7200	671.7200	-0.076%	-7.801%
2021-02-10	672.2300	672.2300	672.2300	672.2300	+0.080%	-7.871%
2021-02-09	671.6900	671.6900	671.6900	671.6900	+0.070%	-7.797%
2021-02-08	671.2200	671.2200	671.2200	671.2200	-0.010%	-7.732%
2021-02-05	671.2900	671.2900	671.2900	671.2900	-0.082%	-7.742%
2021-02-04	671.8400	671.8400	671.8400	671.8400	-0.031%	-7.817%
2021-02-03	672.0500	672.0500	672.0500	672.0500	-0.054%	-7.846%
2021-02-02	672.4100	672.4100	672.4100	672.4100	-0.110%	-7.895%
2021-02-01	673.1500	673.1500	673.1500	673.1500	+0.034%	-7.997%
2021-01-29	672.9200	672.9200	672.9200	672.9200	-0.040%	-7.965%
2021-01-28	673.1900	673.1900	673.1900	673.1900	-0.116%	-8.002%
2021-01-27	673.9700	673.9700	673.9700	673.9700	+0.039%	-8.109%
2021-01-26	673.7100	673.7100	673.7100	673.7100	-0.028%	-8.073%
2021-01-25	673.9000	673.9000	673.9000	673.9000	+0.137%	-8.099%
2021-01-22	672.9800	672.9800	672.9800	672.9800	+0.036%	-7.973%
2021-01-21	672.7400	672.7400	672.7400	672.7400	-0.019%	-7.941%
2021-01-20	672.8700	672.8700	672.8700	672.8700	+0.006%	-7.958%
2021-01-19	672.8300	672.8300	672.8300	672.8300	+0.034%	-7.953%
2021-01-15	672.6000	672.6000	672.6000	672.6000	+0.101%	-7.921%
2021-01-14	671.9200	671.9200	671.9200	671.9200	-0.097%	-7.828%
2021-01-13	672.5700	672.5700	672.5700	672.5700	+0.116%	-7.917%
2021-01-12	671.7900	671.7900	671.7900	671.7900	-0.025%	-7.810%
2021-01-11	671.9600	671.9600	671.9600	671.9600	-0.071%	-7.834%
2021-01-08	672.4400	672.4400	672.4400	672.4400	-0.123%	-7.900%
2021-01-07	673.2700	673.2700	673.2700	673.2700	-0.163%	-8.013%
2021-01-06	674.3700	674.3700	674.3700	674.3700	+0.015%	-8.163%
2021-01-05	674.2700	674.2700	674.2700	674.2700	-0.104%	-8.150%
2021-01-04	674.9700	674.9700	674.9700	674.9700	+0.154%	-8.245%
2020-12-30	673.9300	673.9300	673.9300	673.9300	-0.021%	-8.103%
2020-12-29	674.0700	674.0700	674.0700	674.0700	-0.003%	-8.122%
2020-12-28	674.0900	674.0900	674.0900	674.0900	+0.010%	-8.125%
2020-12-24	674.0200	674.0200	674.0200	674.0200	+0.031%	-8.115%
2020-12-23	673.8100	673.8100	673.8100	673.8100	-0.102%	-8.087%
2020-12-22	674.5000	674.5000	674.5000	674.5000	+0.052%	-8.181%
2020-12-21	674.1500	674.1500	674.1500	674.1500	+0.007%	-8.133%
2020-12-18	674.1000	674.1000	674.1000	674.1000	-0.028%	-8.126%
2020-12-17	674.2900	674.2900	674.2900	674.2900	-0.065%	-8.152%
2020-12-16	674.7300	674.7300	674.7300	674.7300	-0.030%	-8.212%
2020-12-15	674.9300	674.9300	674.9300	674.9300	-0.043%	-8.239%
2020-12-14	675.2200	675.2200	675.2200	675.2200	-0.013%	-8.279%
2020-12-11	675.3100	675.3100	675.3100	675.3100	+0.087%	-8.291%
2020-12-10	674.7200	674.7200	674.7200	674.7200	+0.067%	-8.211%
2020-12-09	674.2700	674.2700	674.2700	674.2700	-0.070%	-8.150%
2020-12-08	674.7400	674.7400	674.7400	674.7400	+0.015%	-8.214%
2020-12-07	674.6400	674.6400	674.6400	674.6400	+0.125%	-8.200%
2020-12-04	673.8000	673.8000	673.8000	673.8000	-0.030%	-8.085%
2020-12-03	674.0000	674.0000	674.0000	674.0000	0.000%	-8.113%

.dark-mode .mB2jvg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mB2jvg{ color: #333333; background-color: white; border: 2px solid #333333; }AAMBNXADVISORS DIS TR 539 BUILD AMERICA BD LTD MAT PTF SRS 1 AN SMC FIM PTFmf NASDAQ

AAMBNX
ADVISORS DIS TR 539 BUILD AMERICA BD LTD MAT PTF SRS 1 AN SMC FIM PTF
mf NASDAQ