Dark

AAMBMX
ADVISORS DIS TR 522 BUILD AMERICA BOND PTF SRS 12 AN SMC FIM PTF
mf NASDAQ

Inactive

Mar 29, 2022

632.11USD+0.696%(+4.37)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	632.1100	632.1100	632.1100	632.1100	+0.696%	0.000%
2022-03-25	627.7400	627.7400	627.7400	627.7400	-0.749%	+0.696%
2022-03-24	632.4800	632.4800	632.4800	632.4800	-0.775%	-0.058%
2022-03-23	637.4200	637.4200	637.4200	637.4200	+0.794%	-0.833%
2022-03-22	632.4000	632.4000	632.4000	632.4000	-0.614%	-0.046%
2022-03-21	636.3100	636.3100	636.3100	636.3100	-1.079%	-0.660%
2022-03-18	643.2500	643.2500	643.2500	643.2500	+0.450%	-1.732%
2022-03-17	640.3700	640.3700	640.3700	640.3700	-0.344%	-1.290%
2022-03-16	642.5800	642.5800	642.5800	642.5800	+0.256%	-1.629%
2022-03-15	640.9400	640.9400	640.9400	640.9400	-0.073%	-1.378%
2022-03-14	641.4100	641.4100	641.4100	641.4100	-1.125%	-1.450%
2022-03-11	648.7100	648.7100	648.7100	648.7100	-0.068%	-2.559%
2022-03-10	649.1500	649.1500	649.1500	649.1500	-0.547%	-2.625%
2022-03-09	652.7200	652.7200	652.7200	652.7200	-0.691%	-3.158%
2022-03-08	657.2600	657.2600	657.2600	657.2600	-0.477%	-3.826%
2022-03-07	660.4100	660.4100	660.4100	660.4100	-0.511%	-4.285%
2022-03-04	663.8000	663.8000	663.8000	663.8000	+0.849%	-4.774%
2022-03-03	658.2100	658.2100	658.2100	658.2100	+0.416%	-3.965%
2022-03-02	655.4800	655.4800	655.4800	655.4800	-1.546%	-3.565%
2022-03-01	665.7700	665.7700	665.7700	665.7700	+0.398%	-5.056%
2022-02-28	663.1300	663.1300	663.1300	663.1300	+1.041%	-4.678%
2022-02-25	656.3000	656.3000	656.3000	656.3000	0.000%	-3.686%
2022-02-24	656.3000	656.3000	656.3000	656.3000	-0.005%	-3.686%
2022-02-23	656.3300	656.3300	656.3300	656.3300	-0.699%	-3.690%
2022-02-22	660.9500	660.9500	660.9500	660.9500	+0.311%	-4.363%
2022-02-18	658.9000	658.9000	658.9000	658.9000	+0.340%	-4.066%
2022-02-17	656.6700	656.6700	656.6700	656.6700	+0.322%	-3.740%
2022-02-16	654.5600	654.5600	654.5600	654.5600	+0.185%	-3.430%
2022-02-15	653.3500	653.3500	653.3500	653.3500	-0.419%	-3.251%
2022-02-14	656.1000	656.1000	656.1000	656.1000	-0.600%	-3.656%
2022-02-11	660.0600	660.0600	660.0600	660.0600	+0.565%	-4.234%
2022-02-10	656.3500	656.3500	656.3500	656.3500	-0.773%	-3.693%
2022-02-09	661.4600	661.4600	661.4600	661.4600	+0.124%	-4.437%
2022-02-08	660.6400	660.6400	660.6400	660.6400	-0.324%	-4.319%
2022-02-07	662.7900	662.7900	662.7900	662.7900	+0.051%	-4.629%
2022-02-04	662.4500	662.4500	662.4500	662.4500	-0.758%	-4.580%
2022-02-03	667.5100	667.5100	667.5100	667.5100	-0.397%	-5.303%
2022-02-02	670.1700	670.1700	670.1700	670.1700	+0.226%	-5.679%
2022-02-01	668.6600	668.6600	668.6600	668.6600	-0.142%	-5.466%
2022-01-31	669.6100	669.6100	669.6100	669.6100	-0.173%	-5.600%
2022-01-28	670.7700	670.7700	670.7700	670.7700	+0.043%	-5.764%
2022-01-27	670.4800	670.4800	670.4800	670.4800	+0.813%	-5.723%
2022-01-26	665.0700	665.0700	665.0700	665.0700	-0.558%	-4.956%
2022-01-25	668.8000	668.8000	668.8000	668.8000	-0.134%	-5.486%
2022-01-24	669.7000	669.7000	669.7000	669.7000	-0.292%	-5.613%
2022-01-21	671.6600	671.6600	671.6600	671.6600	+0.446%	-5.888%
2022-01-20	668.6800	668.6800	668.6800	668.6800	+0.238%	-5.469%
2022-01-19	667.0900	667.0900	667.0900	667.0900	+0.352%	-5.244%
2022-01-18	664.7500	664.7500	664.7500	664.7500	-0.807%	-4.910%
2022-01-14	670.1600	670.1600	670.1600	670.1600	-0.880%	-5.678%
2022-01-13	676.1100	676.1100	676.1100	676.1100	+0.322%	-6.508%
2022-01-12	673.9400	673.9400	673.9400	673.9400	-0.159%	-6.207%
2022-01-11	675.0100	675.0100	675.0100	675.0100	+0.221%	-6.355%
2022-01-10	673.5200	673.5200	673.5200	673.5200	+0.067%	-6.148%
2022-01-07	673.0700	673.0700	673.0700	673.0700	-0.379%	-6.086%
2022-01-06	675.6300	675.6300	675.6300	675.6300	+0.019%	-6.441%
2022-01-05	675.5000	675.5000	675.5000	675.5000	-0.248%	-6.423%
2022-01-04	677.1800	677.1800	677.1800	677.1800	-0.209%	-6.656%
2022-01-03	678.6000	678.6000	678.6000	678.6000	-1.135%	-6.851%
2021-12-31	686.3900	686.3900	686.3900	686.3900	+0.171%	-7.908%
2021-12-30	685.2200	685.2200	685.2200	685.2200	+0.346%	-7.751%
2021-12-29	682.8600	682.8600	682.8600	682.8600	-0.539%	-7.432%
2021-12-28	686.5600	686.5600	686.5600	686.5600	-0.192%	-7.931%
2021-12-27	687.8800	687.8800	687.8800	687.8800	+0.121%	-8.108%
2021-12-23	687.0500	687.0500	687.0500	687.0500	-0.462%	-7.997%
2021-12-22	690.2400	690.2400	690.2400	690.2400	+0.186%	-8.422%
2021-12-21	688.9600	688.9600	688.9600	688.9600	-0.162%	-8.252%
2021-12-20	690.0800	690.0800	690.0800	690.0800	-0.282%	-8.400%
2021-12-17	692.0300	692.0300	692.0300	692.0300	+0.434%	-8.659%
2021-12-16	689.0400	689.0400	689.0400	689.0400	-0.028%	-8.262%
2021-12-15	689.2300	689.2300	689.2300	689.2300	-0.353%	-8.288%
2021-12-14	691.6700	691.6700	691.6700	691.6700	-0.143%	-8.611%
2021-12-13	692.6600	692.6600	692.6600	692.6600	+0.378%	-8.742%
2021-12-10	690.0500	690.0500	690.0500	690.0500	-0.001%	-8.396%
2021-12-09	690.0600	690.0600	690.0600	690.0600	+0.227%	-8.398%
2021-12-08	688.5000	688.5000	688.5000	688.5000	-0.543%	-8.190%
2021-12-07	692.2600	692.2600	692.2600	692.2600	-0.279%	-8.689%
2021-12-06	694.2000	694.2000	694.2000	694.2000	-0.567%	-8.944%
2021-12-03	698.1600	698.1600	698.1600	698.1600	+0.420%	-9.461%
2021-12-02	695.2400	695.2400	695.2400	695.2400	-0.027%	-9.080%
2021-12-01	695.4300	695.4300	695.4300	695.4300	-0.207%	-9.105%
2021-11-30	696.8700	696.8700	696.8700	696.8700	+0.648%	-9.293%
2021-11-29	692.3800	692.3800	692.3800	692.3800	-0.367%	-8.705%
2021-11-26	694.9300	694.9300	694.9300	694.9300	+1.160%	-9.040%
2021-11-24	686.9600	686.9600	686.9600	686.9600	+0.596%	-7.984%
2021-11-23	682.8900	682.8900	682.8900	682.8900	-0.699%	-7.436%
2021-11-22	687.7000	687.7000	687.7000	687.7000	-0.475%	-8.083%
2021-11-19	690.9800	690.9800	690.9800	690.9800	+0.435%	-8.520%
2021-11-18	687.9900	687.9900	687.9900	687.9900	+0.205%	-8.122%
2021-11-17	686.5800	686.5800	686.5800	686.5800	+0.294%	-7.934%
2021-11-16	684.5700	684.5700	684.5700	684.5700	-0.107%	-7.663%
2021-11-15	685.3000	685.3000	685.3000	685.3000	-0.598%	-7.762%
2021-11-12	689.4200	689.4200	689.4200	689.4200	+0.118%	-8.313%
2021-11-11	688.6100	688.6100	688.6100	688.6100	-0.223%	-8.205%
2021-11-10	690.1500	690.1500	690.1500	690.1500	-0.832%	-8.410%
2021-11-09	695.9400	695.9400	695.9400	695.9400	-6.245%	-9.172%
2021-11-08	742.3000	742.3000	742.3000	742.3000	-0.139%	-14.844%
2021-11-05	743.3300	743.3300	743.3300	743.3300	+0.594%	-14.962%
2021-11-04	738.9400	738.9400	738.9400	738.9400	+0.394%	-14.457%
2021-11-03	736.0400	736.0400	736.0400	736.0400	-0.382%	-14.120%
2021-11-02	738.8600	738.8600	738.8600	738.8600	+0.231%	-14.448%
2021-11-01	737.1600	737.1600	737.1600	737.1600	-0.167%	-14.251%
2021-10-29	738.3900	738.3900	738.3900	738.3900	+0.056%	-14.393%
2021-10-28	737.9800	737.9800	737.9800	737.9800	-0.397%	-14.346%
2021-10-27	740.9200	740.9200	740.9200	740.9200	+0.711%	-14.686%
2021-10-26	735.6900	735.6900	735.6900	735.6900	+0.323%	-14.079%
2021-10-25	733.3200	733.3200	733.3200	733.3200	-0.034%	-13.802%
2021-10-22	733.5700	733.5700	733.5700	733.5700	+0.374%	-13.831%
2021-10-21	730.8400	730.8400	730.8400	730.8400	-0.071%	-13.509%
2021-10-20	731.3600	731.3600	731.3600	731.3600	-0.252%	-13.571%
2021-10-19	733.2100	733.2100	733.2100	733.2100	-0.541%	-13.789%
2021-10-18	737.2000	737.2000	737.2000	737.2000	+0.105%	-14.255%
2021-10-15	736.4300	736.4300	736.4300	736.4300	-0.336%	-14.166%
2021-10-14	738.9100	738.9100	738.9100	738.9100	+0.137%	-14.454%
2021-10-13	737.9000	737.9000	737.9000	737.9000	+0.351%	-14.337%
2021-10-12	735.3200	735.3200	735.3200	735.3200	+0.668%	-14.036%
2021-10-11	730.4400	730.4400	730.4400	730.4400	-0.104%	-13.462%
2021-10-08	731.2000	731.2000	731.2000	731.2000	-0.227%	-13.552%
2021-10-07	732.8600	732.8600	732.8600	732.8600	-0.614%	-13.748%
2021-10-06	737.3900	737.3900	737.3900	737.3900	+0.171%	-14.277%
2021-10-05	736.1300	736.1300	736.1300	736.1300	-0.382%	-14.131%
2021-10-04	738.9500	738.9500	738.9500	738.9500	-0.107%	-14.458%
2021-10-01	739.7400	739.7400	739.7400	739.7400	+0.305%	-14.550%
2021-09-30	737.4900	737.4900	737.4900	737.4900	+0.023%	-14.289%
2021-09-29	737.3200	737.3200	737.3200	737.3200	+0.079%	-14.269%
2021-09-28	736.7400	736.7400	736.7400	736.7400	-0.718%	-14.202%
2021-09-27	742.0700	742.0700	742.0700	742.0700	-0.457%	-14.818%
2021-09-24	745.4800	745.4800	745.4800	745.4800	-0.374%	-15.208%
2021-09-23	748.2800	748.2800	748.2800	748.2800	-0.950%	-15.525%
2021-09-22	755.4600	755.4600	755.4600	755.4600	+0.207%	-16.328%
2021-09-21	753.9000	753.9000	753.9000	753.9000	-0.034%	-16.155%
2021-09-20	754.1600	754.1600	754.1600	754.1600	+0.548%	-16.184%
2021-09-17	750.0500	750.0500	750.0500	750.0500	-0.263%	-15.724%
2021-09-16	752.0300	752.0300	752.0300	752.0300	-0.194%	-15.946%
2021-09-15	753.4900	753.4900	753.4900	753.4900	-0.188%	-16.109%
2021-09-14	754.9100	754.9100	754.9100	754.9100	+0.464%	-16.267%
2021-09-13	751.4200	751.4200	751.4200	751.4200	+0.245%	-15.878%
2021-09-10	749.5800	749.5800	749.5800	749.5800	-0.366%	-15.671%
2021-09-09	752.3300	752.3300	752.3300	752.3300	+0.319%	-15.980%
2021-09-08	749.9400	749.9400	749.9400	749.9400	+0.263%	-15.712%
2021-09-07	747.9700	747.9700	747.9700	747.9700	-0.322%	-15.490%
2021-09-03	750.3900	750.3900	750.3900	750.3900	-0.353%	-15.762%
2021-09-02	753.0500	753.0500	753.0500	753.0500	+0.098%	-16.060%
2021-09-01	752.3100	752.3100	752.3100	752.3100	+0.028%	-15.977%
2021-08-31	752.1000	752.1000	752.1000	752.1000	-0.240%	-15.954%
2021-08-30	753.9100	753.9100	753.9100	753.9100	+0.167%	-16.156%
2021-08-27	752.6500	752.6500	752.6500	752.6500	+0.273%	-16.015%
2021-08-26	750.6000	750.6000	750.6000	750.6000	+0.060%	-15.786%
2021-08-25	750.1500	750.1500	750.1500	750.1500	-0.390%	-15.736%
2021-08-24	753.0900	753.0900	753.0900	753.0900	-0.318%	-16.064%
2021-08-23	755.4900	755.4900	755.4900	755.4900	-0.118%	-16.331%
2021-08-20	756.3800	756.3800	756.3800	756.3800	+0.003%	-16.430%
2021-08-19	756.3600	756.3600	756.3600	756.3600	+0.276%	-16.427%
2021-08-18	754.2800	754.2800	754.2800	754.2800	+0.093%	-16.197%
2021-08-17	753.5800	753.5800	753.5800	753.5800	+0.037%	-16.119%
2021-08-16	753.3000	753.3000	753.3000	753.3000	+0.153%	-16.088%
2021-08-13	752.1500	752.1500	752.1500	752.1500	+0.594%	-15.960%
2021-08-12	747.7100	747.7100	747.7100	747.7100	-0.091%	-15.461%
2021-08-11	748.3900	748.3900	748.3900	748.3900	-0.039%	-15.537%
2021-08-10	748.6800	748.6800	748.6800	748.6800	-0.187%	-15.570%
2021-08-09	750.0800	750.0800	750.0800	750.0800	-0.905%	-15.728%
2021-08-05	756.9300	756.9300	756.9300	756.9300	-0.271%	-16.490%
2021-08-04	758.9900	758.9900	758.9900	758.9900	+0.109%	-16.717%
2021-08-03	758.1600	758.1600	758.1600	758.1600	+0.061%	-16.626%
2021-08-02	757.7000	757.7000	757.7000	757.7000	+0.383%	-16.575%
2021-07-30	754.8100	754.8100	754.8100	754.8100	+0.256%	-16.256%
2021-07-29	752.8800	752.8800	752.8800	752.8800	-0.270%	-16.041%
2021-07-28	754.9200	754.9200	754.9200	754.9200	+0.012%	-16.268%
2021-07-27	754.8300	754.8300	754.8300	754.8300	+0.446%	-16.258%
2021-07-26	751.4800	751.4800	751.4800	751.4800	-0.090%	-15.885%
2021-07-23	752.1600	752.1600	752.1600	752.1600	-0.247%	-15.961%
2021-07-22	754.0200	754.0200	754.0200	754.0200	+0.327%	-16.168%
2021-07-21	751.5600	751.5600	751.5600	751.5600	-0.591%	-15.894%
2021-07-20	756.0300	756.0300	756.0300	756.0300	-0.397%	-16.391%
2021-07-19	759.0400	759.0400	759.0400	759.0400	+0.976%	-16.722%
2021-07-16	751.7000	751.7000	751.7000	751.7000	-0.097%	-15.909%
2021-07-15	752.4300	752.4300	752.4300	752.4300	+0.455%	-15.991%
2021-07-14	749.0200	749.0200	749.0200	749.0200	+0.717%	-15.608%
2021-07-13	743.6900	743.6900	743.6900	743.6900	-0.343%	-15.004%
2021-07-12	746.2500	746.2500	746.2500	746.2500	-0.215%	-15.295%
2021-07-06	747.8600	747.8600	747.8600	747.8600	+0.631%	-15.477%
2021-07-02	743.1700	743.1700	743.1700	743.1700	+0.240%	-14.944%
2021-07-01	741.3900	741.3900	741.3900	741.3900	-0.115%	-14.740%
2021-06-30	742.2400	742.2400	742.2400	742.2400	+0.221%	-14.838%
2021-06-29	740.6000	740.6000	740.6000	740.6000	+0.049%	-14.649%
2021-06-28	740.2400	740.2400	740.2400	740.2400	+0.445%	-14.607%
2021-06-25	736.9600	736.9600	736.9600	736.9600	-0.415%	-14.227%
2021-06-24	740.0300	740.0300	740.0300	740.0300	+0.012%	-14.583%
2021-06-23	739.9400	739.9400	739.9400	739.9400	-0.097%	-14.573%
2021-06-22	740.6600	740.6600	740.6600	740.6600	+0.054%	-14.656%
2021-06-21	740.2600	740.2600	740.2600	740.2600	-0.111%	-14.610%
2021-06-18	741.0800	741.0800	741.0800	741.0800	+0.812%	-14.704%
2021-06-17	735.1100	735.1100	735.1100	735.1100	+0.481%	-14.012%
2021-06-16	731.5900	731.5900	731.5900	731.5900	-0.130%	-13.598%
2021-06-15	732.5400	732.5400	732.5400	732.5400	-0.027%	-13.710%
2021-06-14	732.7400	732.7400	732.7400	732.7400	-0.299%	-13.733%
2021-06-11	734.9400	734.9400	734.9400	734.9400	-0.126%	-13.992%
2021-06-10	735.8700	735.8700	735.8700	735.8700	+0.303%	-14.100%
2021-06-09	733.6500	733.6500	733.6500	733.6500	+0.328%	-13.840%
2021-06-08	731.2500	731.2500	731.2500	731.2500	+0.276%	-13.558%
2021-06-07	729.2400	729.2400	729.2400	729.2400	-0.100%	-13.319%
2021-06-04	729.9700	729.9700	729.9700	729.9700	+0.588%	-13.406%
2021-06-03	725.7000	725.7000	725.7000	725.7000	-0.188%	-12.897%
2021-06-02	727.0700	727.0700	727.0700	727.0700	+0.169%	-13.061%
2021-06-01	725.8400	725.8400	725.8400	725.8400	-0.154%	-12.913%
2021-05-28	726.9600	726.9600	726.9600	726.9600	-0.004%	-13.047%
2021-05-27	726.9900	726.9900	726.9900	726.9900	-0.389%	-13.051%
2021-05-26	729.8300	729.8300	729.8300	729.8300	+0.454%	-13.389%
2021-05-24	726.5300	726.5300	726.5300	726.5300	+0.251%	-12.996%
2021-05-21	724.7100	724.7100	724.7100	724.7100	+0.116%	-12.778%
2021-05-20	723.8700	723.8700	723.8700	723.8700	+0.436%	-12.676%
2021-05-19	720.7300	720.7300	720.7300	720.7300	-0.177%	-12.296%
2021-05-18	722.0100	722.0100	722.0100	722.0100	-0.065%	-12.451%
2021-05-17	722.4800	722.4800	722.4800	722.4800	-0.145%	-12.508%
2021-05-14	723.5300	723.5300	723.5300	723.5300	+0.295%	-12.635%
2021-05-13	721.4000	721.4000	721.4000	721.4000	+0.031%	-12.377%
2021-05-12	721.1800	721.1800	721.1800	721.1800	-0.493%	-12.351%
2021-05-11	724.7500	724.7500	724.7500	724.7500	-0.290%	-12.782%
2021-05-10	726.8600	726.8600	726.8600	726.8600	-0.330%	-13.036%
2021-05-07	729.2700	729.2700	729.2700	729.2700	-0.204%	-13.323%
2021-05-06	730.7600	730.7600	730.7600	730.7600	+0.034%	-13.500%
2021-05-05	730.5100	730.5100	730.5100	730.5100	+0.073%	-13.470%
2021-05-04	729.9800	729.9800	729.9800	729.9800	+0.217%	-13.407%
2021-05-03	728.4000	728.4000	728.4000	728.4000	+0.071%	-13.219%
2021-04-30	727.8800	727.8800	727.8800	727.8800	+0.071%	-13.157%
2021-04-29	727.3600	727.3600	727.3600	727.3600	-0.119%	-13.095%
2021-04-28	728.2300	728.2300	728.2300	728.2300	+0.027%	-13.199%
2021-04-27	728.0300	728.0300	728.0300	728.0300	-0.414%	-13.175%
2021-04-26	731.0600	731.0600	731.0600	731.0600	+0.201%	-13.535%
2021-04-23	729.5900	729.5900	729.5900	729.5900	+0.133%	-13.361%
2021-04-22	728.6200	728.6200	728.6200	728.6200	+0.154%	-13.246%
2021-04-21	727.5000	727.5000	727.5000	727.5000	+0.077%	-13.112%
2021-04-20	726.9400	726.9400	726.9400	726.9400	+0.212%	-13.045%
2021-04-19	725.4000	725.4000	725.4000	725.4000	-0.121%	-12.860%
2021-04-16	726.2800	726.2800	726.2800	726.2800	-0.209%	-12.966%
2021-04-15	727.8000	727.8000	727.8000	727.8000	+0.647%	-13.148%
2021-04-14	723.1200	723.1200	723.1200	723.1200	-0.157%	-12.586%
2021-04-13	724.2600	724.2600	724.2600	724.2600	+0.266%	-12.723%
2021-04-12	722.3400	722.3400	722.3400	722.3400	-0.044%	-12.491%
2021-04-09	722.6600	722.6600	722.6600	722.6600	-0.066%	-12.530%
2021-04-08	723.1400	723.1400	723.1400	723.1400	+0.307%	-12.588%
2021-04-07	720.9300	720.9300	720.9300	720.9300	-0.285%	-12.320%
2021-04-06	722.9900	722.9900	722.9900	722.9900	+0.353%	-12.570%
2021-04-05	720.4500	720.4500	720.4500	720.4500	-0.230%	-12.262%
2021-04-01	722.1100	722.1100	722.1100	722.1100	+0.610%	-12.463%
2021-03-31	717.7300	717.7300	717.7300	717.7300	-0.163%	-11.929%
2021-03-30	718.9000	718.9000	718.9000	718.9000	+0.130%	-12.073%
2021-03-29	717.9700	717.9700	717.9700	717.9700	-0.312%	-11.959%
2021-03-26	720.2200	720.2200	720.2200	720.2200	-0.218%	-12.234%
2021-03-25	721.7900	721.7900	721.7900	721.7900	-0.279%	-12.425%
2021-03-24	723.8100	723.8100	723.8100	723.8100	+0.234%	-12.669%
2021-03-23	722.1200	722.1200	722.1200	722.1200	+0.447%	-12.465%
2021-03-22	718.9100	718.9100	718.9100	718.9100	+1.043%	-12.074%
2021-03-19	711.4900	711.4900	711.4900	711.4900	+0.211%	-11.157%
2021-03-18	709.9900	709.9900	709.9900	709.9900	-0.461%	-10.969%
2021-03-17	713.2800	713.2800	713.2800	713.2800	-0.232%	-11.380%
2021-03-16	714.9400	714.9400	714.9400	714.9400	-0.135%	-11.586%
2021-03-15	715.9100	715.9100	715.9100	715.9100	+0.394%	-11.705%
2021-03-12	713.1000	713.1000	713.1000	713.1000	-0.964%	-11.357%
2021-03-11	720.0400	720.0400	720.0400	720.0400	-0.323%	-12.212%
2021-03-10	722.3700	722.3700	722.3700	722.3700	+0.086%	-12.495%
2021-03-09	721.7500	721.7500	721.7500	721.7500	+0.535%	-12.420%
2021-03-08	717.9100	717.9100	717.9100	717.9100	+0.200%	-11.951%
2021-03-05	716.4800	716.4800	716.4800	716.4800	-0.035%	-11.776%
2021-03-04	716.7300	716.7300	716.7300	716.7300	-0.352%	-11.806%
2021-03-03	719.2600	719.2600	719.2600	719.2600	-0.487%	-12.117%
2021-03-02	722.7800	722.7800	722.7800	722.7800	+0.091%	-12.545%
2021-03-01	722.1200	722.1200	722.1200	722.1200	-0.641%	-12.465%
2021-02-26	726.7800	726.7800	726.7800	726.7800	+1.866%	-13.026%
2021-02-25	713.4700	713.4700	713.4700	713.4700	-1.547%	-11.403%
2021-02-24	724.6800	724.6800	724.6800	724.6800	-0.288%	-12.774%
2021-02-23	726.7700	726.7700	726.7700	726.7700	-0.103%	-13.025%
2021-02-22	727.5200	727.5200	727.5200	727.5200	-0.232%	-13.114%
2021-02-19	729.2100	729.2100	729.2100	729.2100	-0.541%	-13.316%
2021-02-18	733.1800	733.1800	733.1800	733.1800	-0.108%	-13.785%
2021-02-17	733.9700	733.9700	733.9700	733.9700	+0.105%	-13.878%
2021-02-16	733.2000	733.2000	733.2000	733.2000	-0.664%	-13.788%
2021-02-12	738.1000	738.1000	738.1000	738.1000	-0.476%	-14.360%
2021-02-11	741.6300	741.6300	741.6300	741.6300	-0.293%	-14.767%
2021-02-10	743.8100	743.8100	743.8100	743.8100	+0.280%	-15.017%
2021-02-09	741.7300	741.7300	741.7300	741.7300	-4.281%	-14.779%
2021-02-08	774.9000	774.9000	774.9000	774.9000	+0.185%	-18.427%
2021-02-05	773.4700	773.4700	773.4700	773.4700	-0.461%	-18.276%
2021-02-04	777.0500	777.0500	777.0500	777.0500	-0.125%	-18.653%
2021-02-03	778.0200	778.0200	778.0200	778.0200	-0.230%	-18.754%
2021-02-02	779.8100	779.8100	779.8100	779.8100	-0.267%	-18.941%
2021-02-01	781.9000	781.9000	781.9000	781.9000	+0.049%	-19.157%
2021-01-29	781.5200	781.5200	781.5200	781.5200	-0.277%	-19.118%
2021-01-28	783.6900	783.6900	783.6900	783.6900	-0.266%	-19.342%
2021-01-27	785.7800	785.7800	785.7800	785.7800	+0.117%	-19.556%
2021-01-26	784.8600	784.8600	784.8600	784.8600	-0.056%	-19.462%
2021-01-25	785.3000	785.3000	785.3000	785.3000	+0.473%	-19.507%
2021-01-22	781.6000	781.6000	781.6000	781.6000	+0.118%	-19.126%
2021-01-21	780.6800	780.6800	780.6800	780.6800	-0.258%	-19.031%
2021-01-20	782.7000	782.7000	782.7000	782.7000	-0.037%	-19.240%
2021-01-19	782.9900	782.9900	782.9900	782.9900	+0.139%	-19.270%
2021-01-15	781.9000	781.9000	781.9000	781.9000	+0.269%	-19.157%
2021-01-14	779.8000	779.8000	779.8000	779.8000	-0.387%	-18.939%
2021-01-13	782.8300	782.8300	782.8300	782.8300	+0.413%	-19.253%
2021-01-12	779.6100	779.6100	779.6100	779.6100	+0.017%	-18.920%
2021-01-11	779.4800	779.4800	779.4800	779.4800	-0.097%	-18.906%
2021-01-08	780.2400	780.2400	780.2400	780.2400	-0.192%	-18.985%
2021-01-07	781.7400	781.7400	781.7400	781.7400	-5.571%	-19.141%
2021-01-06	827.8600	827.8600	827.8600	827.8600	+0.001%	-23.645%
2021-01-05	827.8500	827.8500	827.8500	827.8500	-0.291%	-23.644%
2021-01-04	830.2700	830.2700	830.2700	830.2700	+0.029%	-23.867%
2020-12-30	830.0300	830.0300	830.0300	830.0300	+0.055%	-23.845%
2020-12-29	829.5700	829.5700	829.5700	829.5700	-0.045%	-23.803%
2020-12-28	829.9400	829.9400	829.9400	829.9400	+0.005%	-23.837%
2020-12-24	829.9000	829.9000	829.9000	829.9000	+0.173%	-23.833%
2020-12-23	828.4700	828.4700	828.4700	828.4700	-0.301%	-23.702%
2020-12-22	830.9700	830.9700	830.9700	830.9700	+0.193%	-23.931%
2020-12-21	829.3700	829.3700	829.3700	829.3700	+0.157%	-23.784%
2020-12-18	828.0700	828.0700	828.0700	828.0700	-0.129%	-23.665%
2020-12-17	829.1400	829.1400	829.1400	829.1400	-0.124%	-23.763%
2020-12-16	830.1700	830.1700	830.1700	830.1700	-0.113%	-23.858%
2020-12-15	831.1100	831.1100	831.1100	831.1100	-0.108%	-23.944%
2020-12-14	832.0100	832.0100	832.0100	832.0100	-0.100%	-24.026%
2020-12-11	832.8400	832.8400	832.8400	832.8400	+0.221%	-24.102%
2020-12-10	831.0000	831.0000	831.0000	831.0000	+0.324%	-23.934%
2020-12-09	828.3200	828.3200	828.3200	828.3200	-0.104%	-23.688%
2020-12-08	829.1800	829.1800	829.1800	829.1800	+0.176%	-23.767%
2020-12-07	827.7200	827.7200	827.7200	827.7200	+0.344%	-23.632%
2020-12-04	824.8800	824.8800	824.8800	824.8800	-0.239%	-23.369%
2020-12-03	826.8600	826.8600	826.8600	826.8600	0.000%	-23.553%

.dark-mode .m8P85W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m8P85W{ color: #333333; background-color: white; border: 2px solid #333333; }AAMBMXADVISORS DIS TR 522 BUILD AMERICA BOND PTF SRS 12 AN SMC FIM PTFmf NASDAQ

AAMBMX
ADVISORS DIS TR 522 BUILD AMERICA BOND PTF SRS 12 AN SMC FIM PTF
mf NASDAQ