Dark

AAMBKX
ADVISORS DIS TR 509 BUILD AMERICA BOND PTF SRS 11 AN SMC FIM PTF
mf NASDAQ

Inactive

Mar 29, 2022

847.06USD+0.585%(+4.93)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	847.0600	847.0600	847.0600	847.0600	+0.585%	0.000%
2022-03-25	842.1300	842.1300	842.1300	842.1300	-0.890%	+0.585%
2022-03-24	849.6900	849.6900	849.6900	849.6900	-0.424%	-0.310%
2022-03-23	853.3100	853.3100	853.3100	853.3100	+1.294%	-0.732%
2022-03-22	842.4100	842.4100	842.4100	842.4100	-0.652%	+0.552%
2022-03-21	847.9400	847.9400	847.9400	847.9400	-1.267%	-0.104%
2022-03-18	858.8200	858.8200	858.8200	858.8200	+0.533%	-1.369%
2022-03-17	854.2700	854.2700	854.2700	854.2700	-0.429%	-0.844%
2022-03-16	857.9500	857.9500	857.9500	857.9500	+0.300%	-1.269%
2022-03-15	855.3800	855.3800	855.3800	855.3800	-0.536%	-0.973%
2022-03-14	859.9900	859.9900	859.9900	859.9900	-1.597%	-1.504%
2022-03-11	873.9500	873.9500	873.9500	873.9500	-0.191%	-3.077%
2022-03-10	875.6200	875.6200	875.6200	875.6200	-1.178%	-3.262%
2022-03-09	886.0600	886.0600	886.0600	886.0600	-0.747%	-4.402%
2022-03-08	892.7300	892.7300	892.7300	892.7300	-0.576%	-5.116%
2022-03-07	897.9000	897.9000	897.9000	897.9000	-0.619%	-5.662%
2022-03-04	903.4900	903.4900	903.4900	903.4900	+0.749%	-6.246%
2022-03-03	896.7700	896.7700	896.7700	896.7700	+0.556%	-5.543%
2022-03-02	891.8100	891.8100	891.8100	891.8100	-1.788%	-5.018%
2022-03-01	908.0500	908.0500	908.0500	908.0500	+0.564%	-6.717%
2022-02-28	902.9600	902.9600	902.9600	902.9600	+1.186%	-6.191%
2022-02-25	892.3800	892.3800	892.3800	892.3800	-0.028%	-5.079%
2022-02-24	892.6300	892.6300	892.6300	892.6300	+0.028%	-5.105%
2022-02-23	892.3800	892.3800	892.3800	892.3800	-0.842%	-5.079%
2022-02-22	899.9600	899.9600	899.9600	899.9600	+0.361%	-5.878%
2022-02-18	896.7200	896.7200	896.7200	896.7200	+0.421%	-5.538%
2022-02-17	892.9600	892.9600	892.9600	892.9600	+0.393%	-5.140%
2022-02-16	889.4600	889.4600	889.4600	889.4600	+0.142%	-4.767%
2022-02-15	888.2000	888.2000	888.2000	888.2000	-0.507%	-4.632%
2022-02-14	892.7300	892.7300	892.7300	892.7300	-0.723%	-5.116%
2022-02-11	899.2300	899.2300	899.2300	899.2300	+0.847%	-5.802%
2022-02-10	891.6800	891.6800	891.6800	891.6800	-0.905%	-5.004%
2022-02-09	899.8200	899.8200	899.8200	899.8200	+0.140%	-5.863%
2022-02-08	898.5600	898.5600	898.5600	898.5600	-0.386%	-5.731%
2022-02-07	902.0400	902.0400	902.0400	902.0400	+0.047%	-6.095%
2022-02-04	901.6200	901.6200	901.6200	901.6200	-0.873%	-6.051%
2022-02-03	909.5600	909.5600	909.5600	909.5600	-0.587%	-6.871%
2022-02-02	914.9300	914.9300	914.9300	914.9300	+0.271%	-7.418%
2022-02-01	912.4600	912.4600	912.4600	912.4600	-0.147%	-7.167%
2022-01-31	913.8000	913.8000	913.8000	913.8000	-0.214%	-7.304%
2022-01-28	915.7600	915.7600	915.7600	915.7600	-0.099%	-7.502%
2022-01-27	916.6700	916.6700	916.6700	916.6700	+0.823%	-7.594%
2022-01-26	909.1900	909.1900	909.1900	909.1900	-0.649%	-6.834%
2022-01-25	915.1300	915.1300	915.1300	915.1300	-0.163%	-7.438%
2022-01-24	916.6200	916.6200	916.6200	916.6200	-0.353%	-7.589%
2022-01-21	919.8700	919.8700	919.8700	919.8700	+0.586%	-7.915%
2022-01-20	914.5100	914.5100	914.5100	914.5100	+0.277%	-7.376%
2022-01-19	911.9800	911.9800	911.9800	911.9800	+0.368%	-7.119%
2022-01-18	908.6400	908.6400	908.6400	908.6400	-0.894%	-6.777%
2022-01-14	916.8400	916.8400	916.8400	916.8400	-0.874%	-7.611%
2022-01-13	924.9200	924.9200	924.9200	924.9200	+0.377%	-8.418%
2022-01-12	921.4500	921.4500	921.4500	921.4500	-0.182%	-8.073%
2022-01-11	923.1300	923.1300	923.1300	923.1300	+0.252%	-8.240%
2022-01-10	920.8100	920.8100	920.8100	920.8100	+0.053%	-8.009%
2022-01-07	920.3200	920.3200	920.3200	920.3200	-0.438%	-7.960%
2022-01-06	924.3700	924.3700	924.3700	924.3700	+0.016%	-8.364%
2022-01-05	924.2200	924.2200	924.2200	924.2200	-0.287%	-8.349%
2022-01-04	926.8800	926.8800	926.8800	926.8800	-0.254%	-8.612%
2022-01-03	929.2400	929.2400	929.2400	929.2400	-1.332%	-8.844%
2021-12-31	941.7800	941.7800	941.7800	941.7800	+0.198%	-10.058%
2021-12-30	939.9200	939.9200	939.9200	939.9200	+0.412%	-9.880%
2021-12-29	936.0600	936.0600	936.0600	936.0600	-0.631%	-9.508%
2021-12-28	942.0000	942.0000	942.0000	942.0000	-0.140%	-10.079%
2021-12-27	943.3200	943.3200	943.3200	943.3200	+0.135%	-10.204%
2021-12-23	942.0500	942.0500	942.0500	942.0500	-0.540%	-10.083%
2021-12-22	947.1600	947.1600	947.1600	947.1600	+0.220%	-10.568%
2021-12-21	945.0800	945.0800	945.0800	945.0800	-0.182%	-10.372%
2021-12-20	946.8000	946.8000	946.8000	946.8000	-0.335%	-10.534%
2021-12-17	949.9800	949.9800	949.9800	949.9800	+0.511%	-10.834%
2021-12-16	945.1500	945.1500	945.1500	945.1500	-0.031%	-10.378%
2021-12-15	945.4400	945.4400	945.4400	945.4400	-0.415%	-10.406%
2021-12-14	949.3800	949.3800	949.3800	949.3800	-0.173%	-10.778%
2021-12-13	951.0300	951.0300	951.0300	951.0300	+0.551%	-10.932%
2021-12-10	945.8200	945.8200	945.8200	945.8200	-0.005%	-10.442%
2021-12-09	945.8700	945.8700	945.8700	945.8700	+0.270%	-10.446%
2021-12-08	943.3200	943.3200	943.3200	943.3200	-0.648%	-10.204%
2021-12-07	949.4700	949.4700	949.4700	949.4700	-0.330%	-10.786%
2021-12-06	952.6100	952.6100	952.6100	952.6100	-0.669%	-11.080%
2021-12-03	959.0300	959.0300	959.0300	959.0300	+0.542%	-11.675%
2021-12-02	953.8600	953.8600	953.8600	953.8600	-0.021%	-11.197%
2021-12-01	954.0600	954.0600	954.0600	954.0600	-0.043%	-11.215%
2021-11-30	954.4700	954.4700	954.4700	954.4700	+0.836%	-11.253%
2021-11-29	946.5600	946.5600	946.5600	946.5600	-0.425%	-10.512%
2021-11-26	950.6000	950.6000	950.6000	950.6000	+1.356%	-10.892%
2021-11-24	937.8800	937.8800	937.8800	937.8800	+0.708%	-9.684%
2021-11-23	931.2900	931.2900	931.2900	931.2900	-0.817%	-9.044%
2021-11-22	938.9600	938.9600	938.9600	938.9600	-0.561%	-9.787%
2021-11-19	944.2600	944.2600	944.2600	944.2600	+0.515%	-10.294%
2021-11-18	939.4200	939.4200	939.4200	939.4200	+0.241%	-9.832%
2021-11-17	937.1600	937.1600	937.1600	937.1600	+0.343%	-9.614%
2021-11-16	933.9600	933.9600	933.9600	933.9600	-0.128%	-9.304%
2021-11-15	935.1600	935.1600	935.1600	935.1600	-0.717%	-9.421%
2021-11-12	941.9100	941.9100	941.9100	941.9100	+0.132%	-10.070%
2021-11-11	940.6700	940.6700	940.6700	940.6700	-0.263%	-9.951%
2021-11-10	943.1500	943.1500	943.1500	943.1500	-0.971%	-10.188%
2021-11-09	952.4000	952.4000	952.4000	952.4000	-2.408%	-11.060%
2021-11-08	975.9000	975.9000	975.9000	975.9000	-0.209%	-13.202%
2021-11-05	977.9400	977.9400	977.9400	977.9400	+0.732%	-13.383%
2021-11-04	970.8300	970.8300	970.8300	970.8300	+0.490%	-12.749%
2021-11-03	966.1000	966.1000	966.1000	966.1000	-0.456%	-12.322%
2021-11-02	970.5300	970.5300	970.5300	970.5300	+0.278%	-12.722%
2021-11-01	967.8400	967.8400	967.8400	967.8400	-0.206%	-12.479%
2021-10-29	969.8400	969.8400	969.8400	969.8400	+0.069%	-12.660%
2021-10-28	969.1700	969.1700	969.1700	969.1700	-0.466%	-12.599%
2021-10-27	973.7100	973.7100	973.7100	973.7100	+0.875%	-13.007%
2021-10-26	965.2600	965.2600	965.2600	965.2600	+0.392%	-12.245%
2021-10-25	961.4900	961.4900	961.4900	961.4900	-0.051%	-11.901%
2021-10-22	961.9800	961.9800	961.9800	961.9800	+0.458%	-11.946%
2021-10-21	957.5900	957.5900	957.5900	957.5900	-0.091%	-11.543%
2021-10-20	958.4600	958.4600	958.4600	958.4600	-0.312%	-11.623%
2021-10-19	961.4600	961.4600	961.4600	961.4600	-0.686%	-11.899%
2021-10-18	968.1000	968.1000	968.1000	968.1000	+0.128%	-12.503%
2021-10-15	966.8600	966.8600	966.8600	966.8600	-0.403%	-12.391%
2021-10-14	970.7700	970.7700	970.7700	970.7700	+0.174%	-12.743%
2021-10-13	969.0800	969.0800	969.0800	969.0800	+0.433%	-12.591%
2021-10-12	964.9000	964.9000	964.9000	964.9000	+0.798%	-12.213%
2021-10-11	957.2600	957.2600	957.2600	957.2600	-0.128%	-11.512%
2021-10-08	958.4900	958.4900	958.4900	958.4900	-0.313%	-11.626%
2021-10-07	961.5000	961.5000	961.5000	961.5000	-0.567%	-11.902%
2021-10-06	966.9800	966.9800	966.9800	966.9800	+0.213%	-12.401%
2021-10-05	964.9200	964.9200	964.9200	964.9200	-0.468%	-12.214%
2021-10-04	969.4600	969.4600	969.4600	969.4600	-0.131%	-12.626%
2021-10-01	970.7300	970.7300	970.7300	970.7300	+0.373%	-12.740%
2021-09-30	967.1200	967.1200	967.1200	967.1200	+0.026%	-12.414%
2021-09-29	966.8700	966.8700	966.8700	966.8700	+0.164%	-12.392%
2021-09-28	965.2900	965.2900	965.2900	965.2900	-0.801%	-12.248%
2021-09-27	973.0800	973.0800	973.0800	973.0800	-0.274%	-12.951%
2021-09-24	975.7500	975.7500	975.7500	975.7500	-0.461%	-13.189%
2021-09-23	980.2700	980.2700	980.2700	980.2700	-1.144%	-13.589%
2021-09-22	991.6100	991.6100	991.6100	991.6100	+0.253%	-14.577%
2021-09-21	989.1100	989.1100	989.1100	989.1100	-0.041%	-14.361%
2021-09-20	989.5200	989.5200	989.5200	989.5200	+0.648%	-14.397%
2021-09-17	983.1500	983.1500	983.1500	983.1500	-0.315%	-13.842%
2021-09-16	986.2600	986.2600	986.2600	986.2600	-0.236%	-14.114%
2021-09-15	988.5900	988.5900	988.5900	988.5900	-0.226%	-14.316%
2021-09-14	990.8300	990.8300	990.8300	990.8300	+0.525%	-14.510%
2021-09-13	985.6600	985.6600	985.6600	985.6600	+0.283%	-14.062%
2021-09-10	982.8800	982.8800	982.8800	982.8800	-0.404%	-13.819%
2021-09-09	986.8700	986.8700	986.8700	986.8700	+0.470%	-14.167%
2021-09-08	982.2500	982.2500	982.2500	982.2500	+0.322%	-13.763%
2021-09-07	979.1000	979.1000	979.1000	979.1000	-0.364%	-13.486%
2021-09-03	982.6800	982.6800	982.6800	982.6800	-0.527%	-13.801%
2021-09-02	987.8900	987.8900	987.8900	987.8900	+0.152%	-14.256%
2021-09-01	986.3900	986.3900	986.3900	986.3900	+0.033%	-14.125%
2021-08-31	986.0600	986.0600	986.0600	986.0600	-0.294%	-14.097%
2021-08-30	988.9700	988.9700	988.9700	988.9700	+0.183%	-14.349%
2021-08-27	987.1600	987.1600	987.1600	987.1600	+0.321%	-14.192%
2021-08-26	984.0000	984.0000	984.0000	984.0000	+0.096%	-13.917%
2021-08-25	983.0600	983.0600	983.0600	983.0600	-0.497%	-13.834%
2021-08-24	987.9700	987.9700	987.9700	987.9700	-0.389%	-14.263%
2021-08-23	991.8300	991.8300	991.8300	991.8300	-0.135%	-14.596%
2021-08-20	993.1700	993.1700	993.1700	993.1700	+0.005%	-14.711%
2021-08-19	993.1200	993.1200	993.1200	993.1200	+0.356%	-14.707%
2021-08-18	989.6000	989.6000	989.6000	989.6000	+0.104%	-14.404%
2021-08-17	988.5700	988.5700	988.5700	988.5700	+0.043%	-14.315%
2021-08-16	988.1500	988.1500	988.1500	988.1500	+0.171%	-14.278%
2021-08-13	986.4600	986.4600	986.4600	986.4600	+0.730%	-14.131%
2021-08-12	979.3100	979.3100	979.3100	979.3100	-0.098%	-13.504%
2021-08-11	980.2700	980.2700	980.2700	980.2700	-0.056%	-13.589%
2021-08-10	980.8200	980.8200	980.8200	980.8200	-0.235%	-13.638%
2021-08-09	983.1300	983.1300	983.1300	983.1300	-1.128%	-13.840%
2021-08-05	994.3500	994.3500	994.3500	994.3500	-0.312%	-14.813%
2021-08-04	997.4600	997.4600	997.4600	997.4600	+0.135%	-15.078%
2021-08-03	996.1200	996.1200	996.1200	996.1200	+0.076%	-14.964%
2021-08-02	995.3600	995.3600	995.3600	995.3600	+0.457%	-14.899%
2021-07-30	990.8300	990.8300	990.8300	990.8300	+0.306%	-14.510%
2021-07-29	987.8100	987.8100	987.8100	987.8100	-0.327%	-14.249%
2021-07-28	991.0500	991.0500	991.0500	991.0500	+0.013%	-14.529%
2021-07-27	990.9200	990.9200	990.9200	990.9200	+0.542%	-14.518%
2021-07-26	985.5800	985.5800	985.5800	985.5800	-0.129%	-14.055%
2021-07-23	986.8500	986.8500	986.8500	986.8500	-0.302%	-14.165%
2021-07-22	989.8400	989.8400	989.8400	989.8400	+0.420%	-14.425%
2021-07-21	985.7000	985.7000	985.7000	985.7000	-0.720%	-14.065%
2021-07-20	992.8500	992.8500	992.8500	992.8500	+0.804%	-14.684%
2021-07-19	984.9300	984.9300	984.9300	984.9300	+1.173%	-13.998%
2021-07-16	973.5100	973.5100	973.5100	973.5100	-0.120%	-12.989%
2021-07-15	974.6800	974.6800	974.6800	974.6800	+0.538%	-13.094%
2021-07-14	969.4600	969.4600	969.4600	969.4600	+0.953%	-12.626%
2021-07-13	960.3100	960.3100	960.3100	960.3100	-0.416%	-11.793%
2021-07-12	964.3200	964.3200	964.3200	964.3200	-0.097%	-12.160%
2021-07-06	965.2600	965.2600	965.2600	965.2600	+0.732%	-12.245%
2021-07-02	958.2500	958.2500	958.2500	958.2500	+0.287%	-11.603%
2021-07-01	955.5100	955.5100	955.5100	955.5100	-0.097%	-11.350%
2021-06-30	956.4400	956.4400	956.4400	956.4400	+0.266%	-11.436%
2021-06-29	953.9000	953.9000	953.9000	953.9000	+0.062%	-11.200%
2021-06-28	953.3100	953.3100	953.3100	953.3100	+0.509%	-11.145%
2021-06-25	948.4800	948.4800	948.4800	948.4800	+0.333%	-10.693%
2021-06-24	945.3300	945.3300	945.3300	945.3300	+0.034%	-10.395%
2021-06-23	945.0100	945.0100	945.0100	945.0100	-0.124%	-10.365%
2021-06-22	946.1800	946.1800	946.1800	946.1800	+0.074%	-10.476%
2021-06-21	945.4800	945.4800	945.4800	945.4800	+0.037%	-10.410%
2021-06-18	945.1300	945.1300	945.1300	945.1300	+0.962%	-10.376%
2021-06-17	936.1200	936.1200	936.1200	936.1200	+0.599%	-9.514%
2021-06-16	930.5500	930.5500	930.5500	930.5500	-0.155%	-8.972%
2021-06-15	931.9900	931.9900	931.9900	931.9900	-0.038%	-9.113%
2021-06-14	932.3400	932.3400	932.3400	932.3400	-0.374%	-9.147%
2021-06-11	935.8400	935.8400	935.8400	935.8400	-0.114%	-9.487%
2021-06-10	936.9100	936.9100	936.9100	936.9100	+0.390%	-9.590%
2021-06-09	933.2700	933.2700	933.2700	933.2700	+0.444%	-9.237%
2021-06-08	929.1400	929.1400	929.1400	929.1400	+0.336%	-8.834%
2021-06-07	926.0300	926.0300	926.0300	926.0300	-0.133%	-8.528%
2021-06-04	927.2600	927.2600	927.2600	927.2600	+0.679%	-8.649%
2021-06-03	921.0100	921.0100	921.0100	921.0100	-0.210%	-8.029%
2021-06-02	922.9500	922.9500	922.9500	922.9500	+0.163%	-8.223%
2021-06-01	921.4500	921.4500	921.4500	921.4500	-0.205%	-8.073%
2021-05-28	923.3400	923.3400	923.3400	923.3400	-0.003%	-8.261%
2021-05-27	923.3700	923.3700	923.3700	923.3700	-0.340%	-8.264%
2021-05-26	926.5200	926.5200	926.5200	926.5200	+0.453%	-8.576%
2021-05-24	922.3400	922.3400	922.3400	922.3400	+0.291%	-8.162%
2021-05-21	919.6600	919.6600	919.6600	919.6600	+0.191%	-7.894%
2021-05-20	917.9100	917.9100	917.9100	917.9100	+0.414%	-7.719%
2021-05-19	914.1300	914.1300	914.1300	914.1300	-0.205%	-7.337%
2021-05-18	916.0100	916.0100	916.0100	916.0100	-0.077%	-7.527%
2021-05-17	916.7200	916.7200	916.7200	916.7200	-0.193%	-7.599%
2021-05-14	918.4900	918.4900	918.4900	918.4900	+0.509%	-7.777%
2021-05-13	913.8400	913.8400	913.8400	913.8400	+0.049%	-7.308%
2021-05-12	913.3900	913.3900	913.3900	913.3900	-0.593%	-7.262%
2021-05-11	918.8400	918.8400	918.8400	918.8400	-0.314%	-7.812%
2021-05-10	921.7300	921.7300	921.7300	921.7300	-0.415%	-8.101%
2021-05-07	925.5700	925.5700	925.5700	925.5700	-0.213%	-8.482%
2021-05-06	927.5500	927.5500	927.5500	927.5500	+0.059%	-8.678%
2021-05-05	927.0000	927.0000	927.0000	927.0000	+0.083%	-8.624%
2021-05-04	926.2300	926.2300	926.2300	926.2300	+0.268%	-8.548%
2021-05-03	923.7500	923.7500	923.7500	923.7500	+0.087%	-8.302%
2021-04-30	922.9500	922.9500	922.9500	922.9500	+0.081%	-8.223%
2021-04-29	922.2000	922.2000	922.2000	922.2000	-0.142%	-8.148%
2021-04-28	923.5100	923.5100	923.5100	923.5100	+0.029%	-8.278%
2021-04-27	923.2400	923.2400	923.2400	923.2400	-0.516%	-8.251%
2021-04-26	928.0300	928.0300	928.0300	928.0300	+0.011%	-8.725%
2021-04-23	927.9300	927.9300	927.9300	927.9300	-0.004%	-8.715%
2021-04-22	927.9700	927.9700	927.9700	927.9700	+0.193%	-8.719%
2021-04-21	926.1800	926.1800	926.1800	926.1800	+0.093%	-8.543%
2021-04-20	925.3200	925.3200	925.3200	925.3200	+0.252%	-8.458%
2021-04-19	922.9900	922.9900	922.9900	922.9900	-0.149%	-8.227%
2021-04-16	924.3700	924.3700	924.3700	924.3700	-0.254%	-8.364%
2021-04-15	926.7200	926.7200	926.7200	926.7200	+0.796%	-8.596%
2021-04-14	919.4000	919.4000	919.4000	919.4000	-0.180%	-7.868%
2021-04-13	921.0600	921.0600	921.0600	921.0600	+0.325%	-8.034%
2021-04-12	918.0800	918.0800	918.0800	918.0800	-0.056%	-7.736%
2021-04-09	918.5900	918.5900	918.5900	918.5900	-0.079%	-7.787%
2021-04-08	919.3200	919.3200	919.3200	919.3200	+0.393%	-7.860%
2021-04-07	915.7200	915.7200	915.7200	915.7200	-0.353%	-7.498%
2021-04-06	918.9600	918.9600	918.9600	918.9600	+0.413%	-7.824%
2021-04-05	915.1800	915.1800	915.1800	915.1800	-0.297%	-7.443%
2021-04-01	917.9100	917.9100	917.9100	917.9100	+0.737%	-7.719%
2021-03-31	911.1900	911.1900	911.1900	911.1900	-0.188%	-7.038%
2021-03-30	912.9100	912.9100	912.9100	912.9100	+0.148%	-7.213%
2021-03-29	911.5600	911.5600	911.5600	911.5600	-0.381%	-7.076%
2021-03-26	915.0500	915.0500	915.0500	915.0500	-0.262%	-7.430%
2021-03-25	917.4500	917.4500	917.4500	917.4500	-0.380%	-7.672%
2021-03-24	920.9500	920.9500	920.9500	920.9500	+0.286%	-8.023%
2021-03-23	918.3200	918.3200	918.3200	918.3200	+0.542%	-7.760%
2021-03-22	913.3700	913.3700	913.3700	913.3700	+0.881%	-7.260%
2021-03-19	905.3900	905.3900	905.3900	905.3900	+0.259%	-6.443%
2021-03-18	903.0500	903.0500	903.0500	903.0500	-0.577%	-6.200%
2021-03-17	908.2900	908.2900	908.2900	908.2900	-0.313%	-6.741%
2021-03-16	911.1400	911.1400	911.1400	911.1400	-0.162%	-7.033%
2021-03-15	912.6200	912.6200	912.6200	912.6200	+0.425%	-7.184%
2021-03-12	908.7600	908.7600	908.7600	908.7600	-1.168%	-6.789%
2021-03-11	919.5000	919.5000	919.5000	919.5000	-0.368%	-7.878%
2021-03-10	922.9000	922.9000	922.9000	922.9000	+0.110%	-8.218%
2021-03-09	921.8900	921.8900	921.8900	921.8900	+0.683%	-8.117%
2021-03-08	915.6400	915.6400	915.6400	915.6400	-0.075%	-7.490%
2021-03-05	916.3300	916.3300	916.3300	916.3300	-0.029%	-7.560%
2021-03-04	916.6000	916.6000	916.6000	916.6000	-0.404%	-7.587%
2021-03-03	920.3200	920.3200	920.3200	920.3200	-0.582%	-7.960%
2021-03-02	925.7100	925.7100	925.7100	925.7100	+0.109%	-8.496%
2021-03-01	924.7000	924.7000	924.7000	924.7000	-0.535%	-8.396%
2021-02-26	929.6700	929.6700	929.6700	929.6700	+2.249%	-8.886%
2021-02-25	909.2200	909.2200	909.2200	909.2200	-1.771%	-6.837%
2021-02-24	925.6100	925.6100	925.6100	925.6100	-0.365%	-8.486%
2021-02-23	929.0000	929.0000	929.0000	929.0000	-0.142%	-8.820%
2021-02-22	930.3200	930.3200	930.3200	930.3200	-0.319%	-8.950%
2021-02-19	933.3000	933.3000	933.3000	933.3000	-0.677%	-9.240%
2021-02-18	939.6600	939.6600	939.6600	939.6600	-0.150%	-9.855%
2021-02-17	941.0700	941.0700	941.0700	941.0700	+0.114%	-9.990%
2021-02-16	940.0000	940.0000	940.0000	940.0000	-0.805%	-9.887%
2021-02-12	947.6300	947.6300	947.6300	947.6300	-0.634%	-10.613%
2021-02-11	953.6800	953.6800	953.6800	953.6800	-0.281%	-11.180%
2021-02-10	956.3700	956.3700	956.3700	956.3700	+0.346%	-11.430%
2021-02-09	953.0700	953.0700	953.0700	953.0700	+0.040%	-11.123%
2021-02-08	952.6900	952.6900	952.6900	952.6900	+0.199%	-11.088%
2021-02-05	950.8000	950.8000	950.8000	950.8000	-0.536%	-10.911%
2021-02-04	955.9200	955.9200	955.9200	955.9200	-0.150%	-11.388%
2021-02-03	957.3600	957.3600	957.3600	957.3600	-0.468%	-11.521%
2021-02-02	961.8600	961.8600	961.8600	961.8600	-0.257%	-11.935%
2021-02-01	964.3400	964.3400	964.3400	964.3400	+0.056%	-12.162%
2021-01-29	963.8000	963.8000	963.8000	963.8000	-0.352%	-12.112%
2021-01-28	967.2000	967.2000	967.2000	967.2000	-0.326%	-12.421%
2021-01-27	970.3600	970.3600	970.3600	970.3600	+0.154%	-12.707%
2021-01-26	968.8700	968.8700	968.8700	968.8700	-0.060%	-12.572%
2021-01-25	969.4500	969.4500	969.4500	969.4500	+0.581%	-12.625%
2021-01-22	963.8500	963.8500	963.8500	963.8500	+0.150%	-12.117%
2021-01-21	962.4100	962.4100	962.4100	962.4100	-0.338%	-11.986%
2021-01-20	965.6700	965.6700	965.6700	965.6700	+0.024%	-12.283%
2021-01-19	965.4400	965.4400	965.4400	965.4400	+0.159%	-12.262%
2021-01-15	963.9100	963.9100	963.9100	963.9100	+0.304%	-12.123%
2021-01-14	960.9900	960.9900	960.9900	960.9900	-0.477%	-11.855%
2021-01-13	965.6000	965.6000	965.6000	965.6000	+0.521%	-12.276%
2021-01-12	960.6000	960.6000	960.6000	960.6000	-0.001%	-11.820%
2021-01-11	960.6100	960.6100	960.6100	960.6100	-0.128%	-11.821%
2021-01-08	961.8400	961.8400	961.8400	961.8400	-0.249%	-11.933%
2021-01-07	964.2400	964.2400	964.2400	964.2400	-2.420%	-12.153%
2021-01-06	988.1500	988.1500	988.1500	988.1500	-0.003%	-14.278%
2021-01-05	988.1800	988.1800	988.1800	988.1800	-0.376%	-14.281%
2021-01-04	991.9100	991.9100	991.9100	991.9100	+0.033%	-14.603%
2020-12-30	991.5800	991.5800	991.5800	991.5800	+0.083%	-14.575%
2020-12-29	990.7600	990.7600	990.7600	990.7600	-0.061%	-14.504%
2020-12-28	991.3600	991.3600	991.3600	991.3600	-0.001%	-14.556%
2020-12-24	991.3700	991.3700	991.3700	991.3700	+0.223%	-14.557%
2020-12-23	989.1600	989.1600	989.1600	989.1600	-0.379%	-14.366%
2020-12-22	992.9200	992.9200	992.9200	992.9200	+0.252%	-14.690%
2020-12-21	990.4200	990.4200	990.4200	990.4200	+0.197%	-14.475%
2020-12-18	988.4700	988.4700	988.4700	988.4700	-0.166%	-14.306%
2020-12-17	990.1100	990.1100	990.1100	990.1100	-0.156%	-14.448%
2020-12-16	991.6600	991.6600	991.6600	991.6600	-0.142%	-14.582%
2020-12-15	993.0700	993.0700	993.0700	993.0700	-0.150%	-14.703%
2020-12-14	994.5600	994.5600	994.5600	994.5600	-0.119%	-14.831%
2020-12-11	995.7400	995.7400	995.7400	995.7400	+0.495%	-14.932%
2020-12-10	990.8400	990.8400	990.8400	990.8400	+0.414%	-14.511%
2020-12-09	986.7500	986.7500	986.7500	986.7500	-0.106%	-14.157%
2020-12-08	987.8000	987.8000	987.8000	987.8000	+0.211%	-14.248%
2020-12-07	985.7200	985.7200	985.7200	985.7200	+0.438%	-14.067%
2020-12-04	981.4200	981.4200	981.4200	981.4200	-0.333%	-13.690%
2020-12-03	984.7000	984.7000	984.7000	984.7000	0.000%	-13.978%

.dark-mode .h1X2gN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h1X2gN{ color: #333333; background-color: white; border: 2px solid #333333; }AAMBKXADVISORS DIS TR 509 BUILD AMERICA BOND PTF SRS 11 AN SMC FIM PTFmf NASDAQ

AAMBKX
ADVISORS DIS TR 509 BUILD AMERICA BOND PTF SRS 11 AN SMC FIM PTF
mf NASDAQ