Dark

AAMBIX
ADVISORS DIS TR 490 BUILD AMERICA BOND PTF SRS 9
mf NASDAQ

Inactive

Mar 29, 2022

586.34USD+0.468%(+2.73)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	586.3400	586.3400	586.3400	586.3400	+0.468%	0.000%
2022-03-25	583.6100	583.6100	583.6100	583.6100	-0.895%	+0.468%
2022-03-24	588.8800	588.8800	588.8800	588.8800	-0.431%	-0.431%
2022-03-23	591.4300	591.4300	591.4300	591.4300	+0.822%	-0.861%
2022-03-22	586.6100	586.6100	586.6100	586.6100	-0.517%	-0.046%
2022-03-21	589.6600	589.6600	589.6600	589.6600	-1.220%	-0.563%
2022-03-18	596.9400	596.9400	596.9400	596.9400	+0.448%	-1.776%
2022-03-17	594.2800	594.2800	594.2800	594.2800	-0.481%	-1.336%
2022-03-16	597.1500	597.1500	597.1500	597.1500	+0.015%	-1.810%
2022-03-15	597.0600	597.0600	597.0600	597.0600	-0.080%	-1.795%
2022-03-14	597.5400	597.5400	597.5400	597.5400	-1.315%	-1.874%
2022-03-11	605.5000	605.5000	605.5000	605.5000	-0.370%	-3.164%
2022-03-10	607.7500	607.7500	607.7500	607.7500	-0.490%	-3.523%
2022-03-09	610.7400	610.7400	610.7400	610.7400	-0.503%	-3.995%
2022-03-08	613.8300	613.8300	613.8300	613.8300	-0.620%	-4.478%
2022-03-07	617.6600	617.6600	617.6600	617.6600	-0.490%	-5.071%
2022-03-04	620.7000	620.7000	620.7000	620.7000	+0.703%	-5.536%
2022-03-03	616.3700	616.3700	616.3700	616.3700	+0.404%	-4.872%
2022-03-02	613.8900	613.8900	613.8900	613.8900	-1.603%	-4.488%
2022-03-01	623.8900	623.8900	623.8900	623.8900	+0.592%	-6.019%
2022-02-28	620.2200	620.2200	620.2200	620.2200	+0.990%	-5.463%
2022-02-25	614.1400	614.1400	614.1400	614.1400	0.000%	-4.527%
2022-02-24	614.1400	614.1400	614.1400	614.1400	-0.547%	-4.527%
2022-02-23	617.5200	617.5200	617.5200	617.5200	-0.647%	-5.049%
2022-02-22	621.5400	621.5400	621.5400	621.5400	+0.227%	-5.663%
2022-02-18	620.1300	620.1300	620.1300	620.1300	+0.340%	-5.449%
2022-02-17	618.0300	618.0300	618.0300	618.0300	+0.418%	-5.128%
2022-02-16	615.4600	615.4600	615.4600	615.4600	+0.166%	-4.731%
2022-02-15	614.4400	614.4400	614.4400	614.4400	-0.429%	-4.573%
2022-02-14	617.0900	617.0900	617.0900	617.0900	-0.625%	-4.983%
2022-02-11	620.9700	620.9700	620.9700	620.9700	+0.964%	-5.577%
2022-02-10	615.0400	615.0400	615.0400	615.0400	-0.822%	-4.666%
2022-02-09	620.1400	620.1400	620.1400	620.1400	+0.052%	-5.450%
2022-02-08	619.8200	619.8200	619.8200	619.8200	-0.341%	-5.402%
2022-02-07	621.9400	621.9400	621.9400	621.9400	+0.303%	-5.724%
2022-02-04	620.0600	620.0600	620.0600	620.0600	-0.814%	-5.438%
2022-02-03	625.1500	625.1500	625.1500	625.1500	-0.319%	-6.208%
2022-02-02	627.1500	627.1500	627.1500	627.1500	+0.246%	-6.507%
2022-02-01	625.6100	625.6100	625.6100	625.6100	-0.091%	-6.277%
2022-01-31	626.1800	626.1800	626.1800	626.1800	-0.123%	-6.362%
2022-01-28	626.9500	626.9500	626.9500	626.9500	+0.121%	-6.477%
2022-01-27	626.1900	626.1900	626.1900	626.1900	+0.594%	-6.364%
2022-01-26	622.4900	622.4900	622.4900	622.4900	-0.708%	-5.807%
2022-01-25	626.9300	626.9300	626.9300	626.9300	-0.361%	-6.474%
2022-01-24	629.2000	629.2000	629.2000	629.2000	-0.856%	-6.812%
2022-01-21	634.6300	634.6300	634.6300	634.6300	+0.558%	-7.609%
2022-01-20	631.1100	631.1100	631.1100	631.1100	+0.208%	-7.094%
2022-01-19	629.8000	629.8000	629.8000	629.8000	+0.239%	-6.901%
2022-01-18	628.3000	628.3000	628.3000	628.3000	-0.761%	-6.678%
2022-01-14	633.1200	633.1200	633.1200	633.1200	-0.671%	-7.389%
2022-01-13	637.4000	637.4000	637.4000	637.4000	+0.312%	-8.011%
2022-01-12	635.4200	635.4200	635.4200	635.4200	-0.035%	-7.724%
2022-01-11	635.6400	635.6400	635.6400	635.6400	+0.244%	-7.756%
2022-01-10	634.0900	634.0900	634.0900	634.0900	+0.028%	-7.530%
2022-01-07	633.9100	633.9100	633.9100	633.9100	-0.391%	-7.504%
2022-01-06	636.4000	636.4000	636.4000	636.4000	-0.068%	-7.866%
2022-01-05	636.8300	636.8300	636.8300	636.8300	-0.291%	-7.928%
2022-01-04	638.6900	638.6900	638.6900	638.6900	+0.295%	-8.196%
2022-01-03	636.8100	636.8100	636.8100	636.8100	-1.049%	-7.925%
2021-12-31	643.5600	643.5600	643.5600	643.5600	+0.120%	-8.891%
2021-12-30	642.7900	642.7900	642.7900	642.7900	+0.151%	-8.782%
2021-12-29	641.8200	641.8200	641.8200	641.8200	-0.561%	-8.644%
2021-12-28	645.4400	645.4400	645.4400	645.4400	-0.105%	-9.157%
2021-12-27	646.1200	646.1200	646.1200	646.1200	+0.059%	-9.252%
2021-12-23	645.7400	645.7400	645.7400	645.7400	-0.426%	-9.199%
2021-12-22	648.5000	648.5000	648.5000	648.5000	+0.173%	-9.585%
2021-12-21	647.3800	647.3800	647.3800	647.3800	-0.277%	-9.429%
2021-12-20	649.1800	649.1800	649.1800	649.1800	-0.247%	-9.680%
2021-12-17	650.7900	650.7900	650.7900	650.7900	+0.265%	-9.903%
2021-12-16	649.0700	649.0700	649.0700	649.0700	+0.190%	-9.665%
2021-12-15	647.8400	647.8400	647.8400	647.8400	-0.612%	-9.493%
2021-12-14	651.8300	651.8300	651.8300	651.8300	-0.146%	-10.047%
2021-12-13	652.7800	652.7800	652.7800	652.7800	+0.408%	-10.178%
2021-12-10	650.1300	650.1300	650.1300	650.1300	+0.140%	-9.812%
2021-12-09	649.2200	649.2200	649.2200	649.2200	+0.366%	-9.685%
2021-12-08	646.8500	646.8500	646.8500	646.8500	-0.526%	-9.355%
2021-12-07	650.2700	650.2700	650.2700	650.2700	-0.331%	-9.831%
2021-12-06	652.4300	652.4300	652.4300	652.4300	-0.650%	-10.130%
2021-12-03	656.7000	656.7000	656.7000	656.7000	+0.531%	-10.714%
2021-12-02	653.2300	653.2300	653.2300	653.2300	-0.266%	-10.240%
2021-12-01	654.9700	654.9700	654.9700	654.9700	+0.170%	-10.478%
2021-11-30	653.8600	653.8600	653.8600	653.8600	+0.622%	-10.326%
2021-11-29	649.8200	649.8200	649.8200	649.8200	-0.406%	-9.769%
2021-11-26	652.4700	652.4700	652.4700	652.4700	+1.230%	-10.135%
2021-11-24	644.5400	644.5400	644.5400	644.5400	+0.471%	-9.030%
2021-11-23	641.5200	641.5200	641.5200	641.5200	-0.610%	-8.601%
2021-11-22	645.4600	645.4600	645.4600	645.4600	-0.527%	-9.159%
2021-11-19	648.8800	648.8800	648.8800	648.8800	+0.412%	-9.638%
2021-11-18	646.2200	646.2200	646.2200	646.2200	+0.171%	-9.266%
2021-11-17	645.1200	645.1200	645.1200	645.1200	+0.302%	-9.111%
2021-11-16	643.1800	643.1800	643.1800	643.1800	-0.089%	-8.837%
2021-11-15	643.7500	643.7500	643.7500	643.7500	-0.532%	-8.918%
2021-11-12	647.1900	647.1900	647.1900	647.1900	+0.194%	-9.402%
2021-11-11	645.9400	645.9400	645.9400	645.9400	-0.295%	-9.227%
2021-11-10	647.8500	647.8500	647.8500	647.8500	-0.840%	-9.494%
2021-11-09	653.3400	653.3400	653.3400	653.3400	+0.429%	-10.255%
2021-11-08	650.5500	650.5500	650.5500	650.5500	-0.467%	-9.870%
2021-11-05	653.6000	653.6000	653.6000	653.6000	+0.681%	-10.291%
2021-11-04	649.1800	649.1800	649.1800	649.1800	+0.371%	-9.680%
2021-11-03	646.7800	646.7800	646.7800	646.7800	-0.419%	-9.345%
2021-11-02	649.5000	649.5000	649.5000	649.5000	+0.162%	-9.724%
2021-11-01	648.4500	648.4500	648.4500	648.4500	-0.180%	-9.578%
2021-10-29	649.6200	649.6200	649.6200	649.6200	+0.082%	-9.741%
2021-10-28	649.0900	649.0900	649.0900	649.0900	-0.431%	-9.667%
2021-10-27	651.9000	651.9000	651.9000	651.9000	+0.753%	-10.057%
2021-10-26	647.0300	647.0300	647.0300	647.0300	+0.254%	-9.380%
2021-10-25	645.3900	645.3900	645.3900	645.3900	+0.031%	-9.150%
2021-10-22	645.1900	645.1900	645.1900	645.1900	+0.378%	-9.121%
2021-10-21	642.7600	642.7600	642.7600	642.7600	-0.168%	-8.778%
2021-10-20	643.8400	643.8400	643.8400	643.8400	-0.465%	-8.931%
2021-10-19	646.8500	646.8500	646.8500	646.8500	-0.589%	-9.355%
2021-10-18	650.6800	650.6800	650.6800	650.6800	+0.057%	-9.888%
2021-10-15	650.3100	650.3100	650.3100	650.3100	-0.429%	-9.837%
2021-10-14	653.1100	653.1100	653.1100	653.1100	+0.109%	-10.223%
2021-10-13	652.4000	652.4000	652.4000	652.4000	+0.192%	-10.126%
2021-10-12	651.1500	651.1500	651.1500	651.1500	+0.760%	-9.953%
2021-10-11	646.2400	646.2400	646.2400	646.2400	-0.213%	-9.269%
2021-10-08	647.6200	647.6200	647.6200	647.6200	-0.162%	-9.462%
2021-10-07	648.6700	648.6700	648.6700	648.6700	-0.762%	-9.609%
2021-10-06	653.6500	653.6500	653.6500	653.6500	+0.133%	-10.298%
2021-10-05	652.7800	652.7800	652.7800	652.7800	-0.421%	-10.178%
2021-10-04	655.5400	655.5400	655.5400	655.5400	-0.046%	-10.556%
2021-10-01	655.8400	655.8400	655.8400	655.8400	+0.429%	-10.597%
2021-09-30	653.0400	653.0400	653.0400	653.0400	+0.049%	-10.214%
2021-09-29	652.7200	652.7200	652.7200	652.7200	+0.100%	-10.170%
2021-09-28	652.0700	652.0700	652.0700	652.0700	-0.684%	-10.080%
2021-09-27	656.5600	656.5600	656.5600	656.5600	-0.157%	-10.695%
2021-09-24	657.5900	657.5900	657.5900	657.5900	-0.271%	-10.835%
2021-09-23	659.3800	659.3800	659.3800	659.3800	-1.151%	-11.077%
2021-09-22	667.0600	667.0600	667.0600	667.0600	+0.185%	-12.101%
2021-09-21	665.8300	665.8300	665.8300	665.8300	-0.138%	-11.938%
2021-09-20	666.7500	666.7500	666.7500	666.7500	+0.601%	-12.060%
2021-09-17	662.7700	662.7700	662.7700	662.7700	-0.331%	-11.532%
2021-09-16	664.9700	664.9700	664.9700	664.9700	-0.282%	-11.825%
2021-09-15	666.8500	666.8500	666.8500	666.8500	-0.229%	-12.073%
2021-09-14	668.3800	668.3800	668.3800	668.3800	+0.558%	-12.274%
2021-09-13	664.6700	664.6700	664.6700	664.6700	+0.208%	-11.785%
2021-09-10	663.2900	663.2900	663.2900	663.2900	-0.368%	-11.601%
2021-09-09	665.7400	665.7400	665.7400	665.7400	+0.413%	-11.927%
2021-09-08	663.0000	663.0000	663.0000	663.0000	+0.432%	-11.563%
2021-09-07	660.1500	660.1500	660.1500	660.1500	-0.416%	-11.181%
2021-09-03	662.9100	662.9100	662.9100	662.9100	-0.826%	-11.551%
2021-09-02	668.4300	668.4300	668.4300	668.4300	+0.114%	-12.281%
2021-09-01	667.6700	667.6700	667.6700	667.6700	+0.031%	-12.181%
2021-08-31	667.4600	667.4600	667.4600	667.4600	-0.269%	-12.154%
2021-08-30	669.2600	669.2600	669.2600	669.2600	+0.195%	-12.390%
2021-08-27	667.9600	667.9600	667.9600	667.9600	+0.333%	-12.219%
2021-08-26	665.7400	665.7400	665.7400	665.7400	-0.113%	-11.927%
2021-08-25	666.4900	666.4900	666.4900	666.4900	-0.470%	-12.026%
2021-08-24	669.6400	669.6400	669.6400	669.6400	-0.359%	-12.440%
2021-08-23	672.0500	672.0500	672.0500	672.0500	-0.175%	-12.754%
2021-08-20	673.2300	673.2300	673.2300	673.2300	-0.027%	-12.906%
2021-08-19	673.4100	673.4100	673.4100	673.4100	+0.317%	-12.930%
2021-08-18	671.2800	671.2800	671.2800	671.2800	-0.006%	-12.653%
2021-08-17	671.3200	671.3200	671.3200	671.3200	-0.049%	-12.659%
2021-08-16	671.6500	671.6500	671.6500	671.6500	+0.182%	-12.702%
2021-08-13	670.4300	670.4300	670.4300	670.4300	+0.658%	-12.543%
2021-08-12	666.0500	666.0500	666.0500	666.0500	-0.071%	-11.968%
2021-08-11	666.5200	666.5200	666.5200	666.5200	+0.021%	-12.030%
2021-08-10	666.3800	666.3800	666.3800	666.3800	-0.069%	-12.011%
2021-08-09	666.8400	666.8400	666.8400	666.8400	-1.011%	-12.072%
2021-08-05	673.6500	673.6500	673.6500	673.6500	-0.327%	-12.961%
2021-08-04	675.8600	675.8600	675.8600	675.8600	+0.141%	-13.245%
2021-08-03	674.9100	674.9100	674.9100	674.9100	-0.074%	-13.123%
2021-08-02	675.4100	675.4100	675.4100	675.4100	+0.566%	-13.188%
2021-07-30	671.6100	671.6100	671.6100	671.6100	+0.324%	-12.696%
2021-07-29	669.4400	669.4400	669.4400	669.4400	-0.302%	-12.413%
2021-07-28	671.4700	671.4700	671.4700	671.4700	+0.073%	-12.678%
2021-07-27	670.9800	670.9800	670.9800	670.9800	+0.526%	-12.614%
2021-07-26	667.4700	667.4700	667.4700	667.4700	-0.112%	-12.155%
2021-07-23	668.2200	668.2200	668.2200	668.2200	-0.211%	-12.253%
2021-07-22	669.6300	669.6300	669.6300	669.6300	+0.372%	-12.438%
2021-07-21	667.1500	667.1500	667.1500	667.1500	-0.816%	-12.113%
2021-07-20	672.6400	672.6400	672.6400	672.6400	-0.509%	-12.830%
2021-07-19	676.0800	676.0800	676.0800	676.0800	+1.093%	-13.274%
2021-07-16	668.7700	668.7700	668.7700	668.7700	-0.103%	-12.326%
2021-07-15	669.4600	669.4600	669.4600	669.4600	+0.337%	-12.416%
2021-07-14	667.2100	667.2100	667.2100	667.2100	+0.846%	-12.121%
2021-07-13	661.6100	661.6100	661.6100	661.6100	-0.376%	-11.377%
2021-07-12	664.1100	664.1100	664.1100	664.1100	-0.394%	-11.710%
2021-07-06	666.7400	666.7400	666.7400	666.7400	+0.544%	-12.059%
2021-07-02	663.1300	663.1300	663.1300	663.1300	+0.295%	-11.580%
2021-07-01	661.1800	661.1800	661.1800	661.1800	-0.094%	-11.319%
2021-06-30	661.8000	661.8000	661.8000	661.8000	+0.241%	-11.402%
2021-06-29	660.2100	660.2100	660.2100	660.2100	-0.088%	-11.189%
2021-06-28	660.7900	660.7900	660.7900	660.7900	+0.476%	-11.267%
2021-06-25	657.6600	657.6600	657.6600	657.6600	-0.504%	-10.845%
2021-06-24	660.9900	660.9900	660.9900	660.9900	+0.014%	-11.294%
2021-06-23	660.9000	660.9000	660.9000	660.9000	-0.107%	-11.282%
2021-06-22	661.6100	661.6100	661.6100	661.6100	+0.186%	-11.377%
2021-06-21	660.3800	660.3800	660.3800	660.3800	+0.117%	-11.212%
2021-06-18	659.6100	659.6100	659.6100	659.6100	+0.845%	-11.108%
2021-06-17	654.0800	654.0800	654.0800	654.0800	+0.587%	-10.357%
2021-06-16	650.2600	650.2600	650.2600	650.2600	-0.459%	-9.830%
2021-06-15	653.2600	653.2600	653.2600	653.2600	-0.034%	-10.244%
2021-06-14	653.4800	653.4800	653.4800	653.4800	-0.418%	-10.274%
2021-06-11	656.2200	656.2200	656.2200	656.2200	-0.152%	-10.649%
2021-06-10	657.2200	657.2200	657.2200	657.2200	+0.440%	-10.785%
2021-06-09	654.3400	654.3400	654.3400	654.3400	+0.345%	-10.392%
2021-06-08	652.0900	652.0900	652.0900	652.0900	+0.467%	-10.083%
2021-06-07	649.0600	649.0600	649.0600	649.0600	-0.152%	-9.663%
2021-06-04	650.0500	650.0500	650.0500	650.0500	+0.658%	-9.801%
2021-06-03	645.8000	645.8000	645.8000	645.8000	-0.233%	-9.207%
2021-06-02	647.3100	647.3100	647.3100	647.3100	+0.108%	-9.419%
2021-06-01	646.6100	646.6100	646.6100	646.6100	-0.014%	-9.321%
2021-05-28	646.7000	646.7000	646.7000	646.7000	+0.240%	-9.334%
2021-05-27	645.1500	645.1500	645.1500	645.1500	+1.100%	-9.116%
2021-05-26	638.1300	638.1300	638.1300	638.1300	+0.270%	-8.116%
2021-05-24	636.4100	636.4100	636.4100	636.4100	+0.235%	-7.868%
2021-05-21	634.9200	634.9200	634.9200	634.9200	+0.123%	-7.651%
2021-05-20	634.1400	634.1400	634.1400	634.1400	+0.386%	-7.538%
2021-05-19	631.7000	631.7000	631.7000	631.7000	-0.372%	-7.181%
2021-05-18	634.0600	634.0600	634.0600	634.0600	+0.286%	-7.526%
2021-05-17	632.2500	632.2500	632.2500	632.2500	-0.049%	-7.261%
2021-05-14	632.5600	632.5600	632.5600	632.5600	+0.411%	-7.307%
2021-05-13	629.9700	629.9700	629.9700	629.9700	+0.141%	-6.926%
2021-05-12	629.0800	629.0800	629.0800	629.0800	-0.407%	-6.794%
2021-05-11	631.6500	631.6500	631.6500	631.6500	-0.136%	-7.173%
2021-05-10	632.5100	632.5100	632.5100	632.5100	-0.288%	-7.299%
2021-05-07	634.3400	634.3400	634.3400	634.3400	-0.157%	-7.567%
2021-05-06	635.3400	635.3400	635.3400	635.3400	+0.072%	-7.712%
2021-05-05	634.8800	634.8800	634.8800	634.8800	+0.079%	-7.646%
2021-05-04	634.3800	634.3800	634.3800	634.3800	+0.267%	-7.573%
2021-05-03	632.6900	632.6900	632.6900	632.6900	+0.111%	-7.326%
2021-04-30	631.9900	631.9900	631.9900	631.9900	+0.109%	-7.223%
2021-04-29	631.3000	631.3000	631.3000	631.3000	-0.166%	-7.122%
2021-04-28	632.3500	632.3500	632.3500	632.3500	-0.017%	-7.276%
2021-04-27	632.4600	632.4600	632.4600	632.4600	-0.566%	-7.292%
2021-04-26	636.0600	636.0600	636.0600	636.0600	-0.031%	-7.817%
2021-04-23	636.2600	636.2600	636.2600	636.2600	-0.093%	-7.846%
2021-04-22	636.8500	636.8500	636.8500	636.8500	+0.137%	-7.931%
2021-04-21	635.9800	635.9800	635.9800	635.9800	+0.197%	-7.805%
2021-04-20	634.7300	634.7300	634.7300	634.7300	+0.178%	-7.624%
2021-04-19	633.6000	633.6000	633.6000	633.6000	-0.147%	-7.459%
2021-04-16	634.5300	634.5300	634.5300	634.5300	-0.261%	-7.595%
2021-04-15	636.1900	636.1900	636.1900	636.1900	+1.023%	-7.836%
2021-04-14	629.7500	629.7500	629.7500	629.7500	-0.149%	-6.893%
2021-04-13	630.6900	630.6900	630.6900	630.6900	+0.046%	-7.032%
2021-04-12	630.4000	630.4000	630.4000	630.4000	-0.065%	-6.989%
2021-04-09	630.8100	630.8100	630.8100	630.8100	-0.185%	-7.050%
2021-04-08	631.9800	631.9800	631.9800	631.9800	+0.337%	-7.222%
2021-04-07	629.8600	629.8600	629.8600	629.8600	-0.233%	-6.909%
2021-04-06	631.3300	631.3300	631.3300	631.3300	+0.471%	-7.126%
2021-04-05	628.3700	628.3700	628.3700	628.3700	-0.341%	-6.689%
2021-04-01	630.5200	630.5200	630.5200	630.5200	+0.618%	-7.007%
2021-03-31	626.6500	626.6500	626.6500	626.6500	-0.158%	-6.433%
2021-03-30	627.6400	627.6400	627.6400	627.6400	+0.059%	-6.580%
2021-03-29	627.2700	627.2700	627.2700	627.2700	-0.373%	-6.525%
2021-03-26	629.6200	629.6200	629.6200	629.6200	-0.295%	-6.874%
2021-03-25	631.4800	631.4800	631.4800	631.4800	-0.308%	-7.148%
2021-03-24	633.4300	633.4300	633.4300	633.4300	+0.277%	-7.434%
2021-03-23	631.6800	631.6800	631.6800	631.6800	+0.500%	-7.178%
2021-03-22	628.5400	628.5400	628.5400	628.5400	+0.441%	-6.714%
2021-03-19	625.7800	625.7800	625.7800	625.7800	+0.147%	-6.303%
2021-03-18	624.8600	624.8600	624.8600	624.8600	-0.510%	-6.165%
2021-03-17	628.0600	628.0600	628.0600	628.0600	-0.332%	-6.643%
2021-03-16	630.1500	630.1500	630.1500	630.1500	-0.108%	-6.952%
2021-03-15	630.8300	630.8300	630.8300	630.8300	+0.283%	-7.053%
2021-03-12	629.0500	629.0500	629.0500	629.0500	-1.032%	-6.790%
2021-03-11	635.6100	635.6100	635.6100	635.6100	+0.030%	-7.752%
2021-03-10	635.4200	635.4200	635.4200	635.4200	+0.126%	-7.724%
2021-03-09	634.6200	634.6200	634.6200	634.6200	+0.548%	-7.608%
2021-03-08	631.1600	631.1600	631.1600	631.1600	-0.310%	-7.101%
2021-03-05	633.1200	633.1200	633.1200	633.1200	-0.101%	-7.389%
2021-03-04	633.7600	633.7600	633.7600	633.7600	-0.459%	-7.482%
2021-03-03	636.6800	636.6800	636.6800	636.6800	-0.558%	-7.907%
2021-03-02	640.2500	640.2500	640.2500	640.2500	+0.122%	-8.420%
2021-03-01	639.4700	639.4700	639.4700	639.4700	-0.666%	-8.308%
2021-02-26	643.7600	643.7600	643.7600	643.7600	+2.191%	-8.919%
2021-02-25	629.9600	629.9600	629.9600	629.9600	-1.627%	-6.924%
2021-02-24	640.3800	640.3800	640.3800	640.3800	-0.556%	-8.439%
2021-02-23	643.9600	643.9600	643.9600	643.9600	-0.020%	-8.948%
2021-02-22	644.0900	644.0900	644.0900	644.0900	-0.245%	-8.966%
2021-02-19	645.6700	645.6700	645.6700	645.6700	-0.678%	-9.189%
2021-02-18	650.0800	650.0800	650.0800	650.0800	-0.068%	-9.805%
2021-02-17	650.5200	650.5200	650.5200	650.5200	+0.119%	-9.866%
2021-02-16	649.7500	649.7500	649.7500	649.7500	-0.805%	-9.759%
2021-02-12	655.0200	655.0200	655.0200	655.0200	-0.370%	-10.485%
2021-02-11	657.4500	657.4500	657.4500	657.4500	-0.175%	-10.816%
2021-02-10	658.6000	658.6000	658.6000	658.6000	+0.302%	-10.972%
2021-02-09	656.6200	656.6200	656.6200	656.6200	+0.093%	-10.703%
2021-02-08	656.0100	656.0100	656.0100	656.0100	+0.894%	-10.620%
2021-02-05	650.2000	650.2000	650.2000	650.2000	-0.426%	-9.822%
2021-02-04	652.9800	652.9800	652.9800	652.9800	-0.037%	-10.206%
2021-02-03	653.2200	653.2200	653.2200	653.2200	-0.407%	-10.239%
2021-02-02	655.8900	655.8900	655.8900	655.8900	-0.286%	-10.604%
2021-02-01	657.7700	657.7700	657.7700	657.7700	+0.093%	-10.859%
2021-01-29	657.1600	657.1600	657.1600	657.1600	-0.267%	-10.777%
2021-01-28	658.9200	658.9200	658.9200	658.9200	-0.313%	-11.015%
2021-01-27	660.9900	660.9900	660.9900	660.9900	+0.185%	-11.294%
2021-01-26	659.7700	659.7700	659.7700	659.7700	-0.059%	-11.130%
2021-01-25	660.1600	660.1600	660.1600	660.1600	+0.584%	-11.182%
2021-01-22	656.3300	656.3300	656.3300	656.3300	+0.069%	-10.664%
2021-01-21	655.8800	655.8800	655.8800	655.8800	-0.198%	-10.603%
2021-01-20	657.1800	657.1800	657.1800	657.1800	+0.380%	-10.779%
2021-01-19	654.6900	654.6900	654.6900	654.6900	+0.151%	-10.440%
2021-01-15	653.7000	653.7000	653.7000	653.7000	+0.487%	-10.304%
2021-01-14	650.5300	650.5300	650.5300	650.5300	-0.415%	-9.867%
2021-01-13	653.2400	653.2400	653.2400	653.2400	+0.332%	-10.241%
2021-01-12	651.0800	651.0800	651.0800	651.0800	+0.012%	-9.943%
2021-01-11	651.0000	651.0000	651.0000	651.0000	-0.182%	-9.932%
2021-01-08	652.1900	652.1900	652.1900	652.1900	-0.243%	-10.097%
2021-01-07	653.7800	653.7800	653.7800	653.7800	+0.075%	-10.315%
2021-01-06	653.2900	653.2900	653.2900	653.2900	+0.326%	-10.248%
2021-01-05	651.1700	651.1700	651.1700	651.1700	-0.040%	-9.956%
2021-01-04	651.4300	651.4300	651.4300	651.4300	+0.020%	-9.992%
2020-12-30	651.3000	651.3000	651.3000	651.3000	+0.143%	-9.974%
2020-12-29	650.3700	650.3700	650.3700	650.3700	-0.052%	-9.845%
2020-12-28	650.7100	650.7100	650.7100	650.7100	-0.017%	-9.892%
2020-12-24	650.8200	650.8200	650.8200	650.8200	+0.209%	-9.908%
2020-12-23	649.4600	649.4600	649.4600	649.4600	-0.347%	-9.719%
2020-12-22	651.7200	651.7200	651.7200	651.7200	+0.198%	-10.032%
2020-12-21	650.4300	650.4300	650.4300	650.4300	+0.165%	-9.853%
2020-12-18	649.3600	649.3600	649.3600	649.3600	-0.160%	-9.705%
2020-12-17	650.4000	650.4000	650.4000	650.4000	+0.111%	-9.849%
2020-12-16	649.6800	649.6800	649.6800	649.6800	+0.083%	-9.749%
2020-12-15	649.1400	649.1400	649.1400	649.1400	-0.149%	-9.674%
2020-12-14	650.1100	650.1100	650.1100	650.1100	-0.322%	-9.809%
2020-12-11	652.2100	652.2100	652.2100	652.2100	+0.187%	-10.100%
2020-12-10	650.9900	650.9900	650.9900	650.9900	+0.324%	-9.931%
2020-12-09	648.8900	648.8900	648.8900	648.8900	-16.076%	-9.640%
2020-12-08	773.1900	773.1900	773.1900	773.1900	+0.080%	-24.166%
2020-12-07	772.5700	772.5700	772.5700	772.5700	+0.318%	-24.105%
2020-12-04	770.1200	770.1200	770.1200	770.1200	-0.291%	-23.864%
2020-12-03	772.3700	772.3700	772.3700	772.3700	0.000%	-24.086%

.dark-mode .g1Wzzs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g1Wzzs{ color: #333333; background-color: white; border: 2px solid #333333; }AAMBIXADVISORS DIS TR 490 BUILD AMERICA BOND PTF SRS 9mf NASDAQ

AAMBIX
ADVISORS DIS TR 490 BUILD AMERICA BOND PTF SRS 9
mf NASDAQ