Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAMBHX
ADVISORS DIS TR 482 BUILD AMERICA BOND PTF SRS 8
mf NASDAQ

Inactive
Mar 29, 2022
324.31USD+0.418%(+1.35)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		324.3100324.3100324.3100324.3100+0.418%0.000%
2022-03-25		322.9600322.9600322.9600322.9600-0.563%+0.418%
2022-03-24		324.7900324.7900324.7900324.7900-0.380%-0.148%
2022-03-23		326.0300326.0300326.0300326.0300+0.410%-0.528%
2022-03-22		324.7000324.7000324.7000324.7000-0.310%-0.120%
2022-03-21		325.7100325.7100325.7100325.7100-0.719%-0.430%
2022-03-18		328.0700328.0700328.0700328.0700+0.202%-1.146%
2022-03-17		327.4100327.4100327.4100327.4100-0.177%-0.947%
2022-03-16		327.9900327.9900327.9900327.9900-0.012%-1.122%
2022-03-15		328.0300328.0300328.0300328.0300-0.040%-1.134%
2022-03-14		328.1600328.1600328.1600328.1600-0.681%-1.173%
2022-03-11		330.4100330.4100330.4100330.4100-0.566%-1.846%
2022-03-10		332.2900332.2900332.2900332.2900-0.294%-2.402%
2022-03-09		333.2700333.2700333.2700333.2700-0.314%-2.689%
2022-03-08		334.3200334.3200334.3200334.3200-0.367%-2.994%
2022-03-07		335.5500335.5500335.5500335.5500-0.267%-3.350%
2022-03-04		336.4500336.4500336.4500336.4500-0.048%-3.608%
2022-03-03		336.6100336.6100336.6100336.6100+0.226%-3.654%
2022-03-02		335.8500335.8500335.8500335.8500-0.882%-3.436%
2022-03-01		338.8400338.8400338.8400338.8400+0.468%-4.288%
2022-02-28		337.2600337.2600337.2600337.2600+0.651%-3.840%
2022-02-25		335.0800335.0800335.0800335.0800-0.021%-3.214%
2022-02-24		335.1500335.1500335.1500335.1500+0.048%-3.234%
2022-02-23		334.9900334.9900334.9900334.9900-0.345%-3.188%
2022-02-22		336.1500336.1500336.1500336.1500+0.083%-3.522%
2022-02-18		335.8700335.8700335.8700335.8700+0.173%-3.442%
2022-02-17		335.2900335.2900335.2900335.2900+0.251%-3.275%
2022-02-16		334.4500334.4500334.4500334.4500+0.111%-3.032%
2022-02-15		334.0800334.0800334.0800334.0800-0.224%-2.924%
2022-02-14		334.8300334.8300334.8300334.8300-0.345%-3.142%
2022-02-11		335.9900335.9900335.9900335.9900+0.584%-3.476%
2022-02-10		334.0400334.0400334.0400334.0400-0.539%-2.913%
2022-02-09		335.8500335.8500335.8500335.8500+0.069%-3.436%
2022-02-08		335.6200335.6200335.6200335.6200-0.208%-3.370%
2022-02-07		336.3200336.3200336.3200336.3200+0.033%-3.571%
2022-02-04		336.2100336.2100336.2100336.2100-0.482%-3.539%
2022-02-03		337.8400337.8400337.8400337.8400-0.248%-4.005%
2022-02-02		338.6800338.6800338.6800338.6800+0.127%-4.243%
2022-02-01		338.2500338.2500338.2500338.2500-0.083%-4.121%
2022-01-31		338.5300338.5300338.5300338.5300-0.027%-4.201%
2022-01-28		338.6200338.6200338.6200338.6200+0.089%-4.226%
2022-01-27		338.3200338.3200338.3200338.3200+0.291%-4.141%
2022-01-26		337.3400337.3400337.3400337.3400-0.387%-3.863%
2022-01-25		338.6500338.6500338.6500338.6500-0.083%-4.234%
2022-01-24		338.9300338.9300338.9300338.9300-0.080%-4.314%
2022-01-21		339.2000339.2000339.2000339.2000+0.319%-4.390%
2022-01-20		338.1200338.1200338.1200338.1200+0.038%-4.084%
2022-01-19		337.9900337.9900337.9900337.9900+0.202%-4.047%
2022-01-18		337.3100337.3100337.3100337.3100-0.419%-3.854%
2022-01-14		338.7300338.7300338.7300338.7300-0.400%-4.257%
2022-01-13		340.0900340.0900340.0900340.0900+0.156%-4.640%
2022-01-12		339.5600339.5600339.5600339.5600+0.183%-4.491%
2022-01-11		338.9400338.9400338.9400338.9400+0.136%-4.316%
2022-01-10		338.4800338.4800338.4800338.4800+0.006%-4.186%
2022-01-07		338.4600338.4600338.4600338.4600-0.215%-4.181%
2022-01-06		339.1900339.1900339.1900339.1900-0.115%-4.387%
2022-01-05		339.5800339.5800339.5800339.5800-0.206%-4.497%
2022-01-04		340.2800340.2800340.2800340.2800-0.082%-4.693%
2022-01-03		340.5600340.5600340.5600340.5600-0.630%-4.772%
2021-12-31		342.7200342.7200342.7200342.7200+0.020%-5.372%
2021-12-30		342.6500342.6500342.6500342.6500+0.175%-5.352%
2021-12-29		342.0500342.0500342.0500342.0500-0.309%-5.186%
2021-12-28		343.1100343.1100343.1100343.1100-0.038%-5.479%
2021-12-27		343.2400343.2400343.2400343.2400+0.073%-5.515%
2021-12-23		342.9900342.9900342.9900342.9900-0.221%-5.446%
2021-12-22		343.7500343.7500343.7500343.7500+0.052%-5.655%
2021-12-21		343.5700343.5700343.5700343.5700-0.209%-5.606%
2021-12-20		344.2900344.2900344.2900344.2900-0.087%-5.803%
2021-12-17		344.5900344.5900344.5900344.5900-0.136%-5.885%
2021-12-16		345.0600345.0600345.0600345.0600+0.084%-6.013%
2021-12-15		344.7700344.7700344.7700344.7700-0.139%-5.934%
2021-12-14		345.2500345.2500345.2500345.2500-0.101%-6.065%
2021-12-13		345.6000345.6000345.6000345.6000+0.319%-6.160%
2021-12-10		344.5000344.5000344.5000344.5000+0.020%-5.861%
2021-12-09		344.4300344.4300344.4300344.4300-1.782%-5.842%
2021-12-08		350.6800350.6800350.6800350.6800-0.239%-7.520%
2021-12-07		351.5200351.5200351.5200351.5200-0.210%-7.741%
2021-12-06		352.2600352.2600352.2600352.2600-0.385%-7.934%
2021-12-03		353.6200353.6200353.6200353.6200+0.315%-8.289%
2021-12-02		352.5100352.5100352.5100352.5100-0.488%-8.000%
2021-12-01		354.2400354.2400354.2400354.2400+0.139%-8.449%
2021-11-30		353.7500353.7500353.7500353.7500+0.375%-8.322%
2021-11-29		352.4300352.4300352.4300352.4300-0.161%-7.979%
2021-11-26		353.0000353.0000353.0000353.0000+0.731%-8.127%
2021-11-24		350.4400350.4400350.4400350.4400+0.203%-7.456%
2021-11-23		349.7300349.7300349.7300349.7300-0.322%-7.268%
2021-11-22		350.8600350.8600350.8600350.8600-0.366%-7.567%
2021-11-19		352.1500352.1500352.1500352.1500+0.199%-7.906%
2021-11-18		351.4500351.4500351.4500351.4500-0.099%-7.722%
2021-11-17		351.8000351.8000351.8000351.8000+0.194%-7.814%
2021-11-16		351.1200351.1200351.1200351.1200-0.048%-7.636%
2021-11-15		351.2900351.2900351.2900351.2900-0.377%-7.680%
2021-11-12		352.6200352.6200352.6200352.6200+0.088%-8.028%
2021-11-11		352.3100352.3100352.3100352.3100-0.147%-7.948%
2021-11-10		352.8300352.8300352.8300352.8300-0.541%-8.083%
2021-11-09		354.7500354.7500354.7500354.7500+0.254%-8.581%
2021-11-08		353.8500353.8500353.8500353.8500-0.200%-8.348%
2021-11-05		354.5600354.5600354.5600354.5600+0.354%-8.532%
2021-11-04		353.3100353.3100353.3100353.3100+0.272%-8.208%
2021-11-03		352.3500352.3500352.3500352.3500-0.210%-7.958%
2021-11-02		353.0900353.0900353.0900353.0900+0.142%-8.151%
2021-11-01		352.5900352.5900352.5900352.5900-0.034%-8.021%
2021-10-29		352.7100352.7100352.7100352.7100+0.011%-8.052%
2021-10-28		352.6700352.6700352.6700352.6700-0.161%-8.042%
2021-10-27		353.2400353.2400353.2400353.2400+0.378%-8.190%
2021-10-26		351.9100351.9100351.9100351.9100+0.128%-7.843%
2021-10-25		351.4600351.4600351.4600351.4600-0.065%-7.725%
2021-10-22		351.6900351.6900351.6900351.6900+0.177%-7.785%
2021-10-21		351.0700351.0700351.0700351.0700-0.148%-7.622%
2021-10-20		351.5900351.5900351.5900351.5900-0.082%-7.759%
2021-10-19		351.8800351.8800351.8800351.8800-0.289%-7.835%
2021-10-18		352.9000352.9000352.9000352.9000-0.028%-8.101%
2021-10-15		353.0000353.0000353.0000353.0000-0.282%-8.127%
2021-10-14		354.0000354.0000354.0000354.0000+0.289%-8.387%
2021-10-13		352.9800352.9800352.9800352.9800+0.150%-8.122%
2021-10-12		352.4500352.4500352.4500352.4500+0.356%-7.984%
2021-10-11		351.2000351.2000351.2000351.2000-0.117%-7.657%
2021-10-08		351.6100351.6100351.6100351.6100-0.165%-7.764%
2021-10-07		352.1900352.1900352.1900352.1900-0.348%-7.916%
2021-10-06		353.4200353.4200353.4200353.4200+0.051%-8.237%
2021-10-05		353.2400353.2400353.2400353.2400-0.223%-8.190%
2021-10-04		354.0300354.0300354.0300354.0300-0.071%-8.395%
2021-10-01		354.2800354.2800354.2800354.2800+0.215%-8.459%
2021-09-30		353.5200353.5200353.5200353.5200+0.028%-8.263%
2021-09-29		353.4200353.4200353.4200353.4200+0.062%-8.237%
2021-09-28		353.2000353.2000353.2000353.2000-0.313%-8.180%
2021-09-27		354.3100354.3100354.3100354.3100-0.149%-8.467%
2021-09-24		354.8400354.8400354.8400354.8400+0.110%-8.604%
2021-09-23		354.4500354.4500354.4500354.4500-0.581%-8.503%
2021-09-22		356.5200356.5200356.5200356.5200+0.076%-9.035%
2021-09-21		356.2500356.2500356.2500356.2500-0.042%-8.966%
2021-09-20		356.4000356.4000356.4000356.4000+0.329%-9.004%
2021-09-17		355.2300355.2300355.2300355.2300-0.188%-8.704%
2021-09-16		355.9000355.9000355.9000355.9000-0.191%-8.876%
2021-09-15		356.5800356.5800356.5800356.5800-0.129%-9.050%
2021-09-14		357.0400357.0400357.0400357.0400+0.253%-9.167%
2021-09-13		356.1400356.1400356.1400356.1400+0.104%-8.937%
2021-09-10		355.7700355.7700355.7700355.7700-0.210%-8.843%
2021-09-09		356.5200356.5200356.5200356.5200+0.194%-9.035%
2021-09-08		355.8300355.8300355.8300355.8300+0.166%-8.858%
2021-09-07		355.2400355.2400355.2400355.2400-0.222%-8.707%
2021-09-03		356.0300356.0300356.0300356.0300-0.188%-8.909%
2021-09-02		356.7000356.7000356.7000356.7000+0.031%-9.080%
2021-09-01		356.5900356.5900356.5900356.5900+0.020%-9.052%
2021-08-31		356.5200356.5200356.5200356.5200-0.143%-9.035%
2021-08-30		357.0300357.0300357.0300357.0300+0.129%-9.164%
2021-08-27		356.5700356.5700356.5700356.5700+0.194%-9.047%
2021-08-26		355.8800355.8800355.8800355.8800-0.014%-8.871%
2021-08-25		355.9300355.9300355.9300355.9300-0.182%-8.884%
2021-08-24		356.5800356.5800356.5800356.5800-0.199%-9.050%
2021-08-23		357.2900357.2900357.2900357.2900-0.020%-9.231%
2021-08-20		357.3600357.3600357.3600357.3600+0.129%-9.248%
2021-08-19		356.9000356.9000356.9000356.9000+0.143%-9.131%
2021-08-18		356.3900356.3900356.3900356.3900-0.014%-9.001%
2021-08-17		356.4400356.4400356.4400356.4400-0.008%-9.014%
2021-08-16		356.4700356.4700356.4700356.4700+0.124%-9.022%
2021-08-13		356.0300356.0300356.0300356.0300+0.347%-8.909%
2021-08-12		354.8000354.8000354.8000354.8000-0.059%-8.594%
2021-08-11		355.0100355.0100355.0100355.0100+0.028%-8.648%
2021-08-10		354.9100354.9100354.9100354.9100-0.121%-8.622%
2021-08-09		355.3400355.3400355.3400355.3400-16.659%-8.732%
2021-08-05		426.3700426.3700426.3700426.3700-0.183%-23.937%
2021-08-04		427.1500427.1500427.1500427.1500+0.007%-24.076%
2021-08-03		427.1200427.1200427.1200427.1200-0.164%-24.071%
2021-08-02		427.8200427.8200427.8200427.8200+0.218%-24.195%
2021-07-30		426.8900426.8900426.8900426.8900+0.155%-24.030%
2021-07-29		426.2300426.2300426.2300426.2300-0.171%-23.912%
2021-07-28		426.9600426.9600426.9600426.9600+0.019%-24.042%
2021-07-27		426.8800426.8800426.8800426.8800+0.235%-24.028%
2021-07-26		425.8800425.8800425.8800425.8800-0.159%-23.849%
2021-07-23		426.5600426.5600426.5600426.5600-0.112%-23.971%
2021-07-22		427.0400427.0400427.0400427.0400+0.148%-24.056%
2021-07-21		426.4100426.4100426.4100426.4100-0.334%-23.944%
2021-07-20		427.8400427.8400427.8400427.8400-0.133%-24.198%
2021-07-19		428.4100428.4100428.4100428.4100+0.488%-24.299%
2021-07-16		426.3300426.3300426.3300426.3300-0.038%-23.930%
2021-07-15		426.4900426.4900426.4900426.4900+0.211%-23.958%
2021-07-14		425.5900425.5900425.5900425.5900+0.257%-23.798%
2021-07-13		424.5000424.5000424.5000424.5000-0.188%-23.602%
2021-07-12		425.3000425.3000425.3000425.3000-0.068%-23.746%
2021-07-06		425.5900425.5900425.5900425.5900+0.193%-23.798%
2021-07-02		424.7700424.7700424.7700424.7700+0.153%-23.650%
2021-07-01		424.1200424.1200424.1200424.1200-0.071%-23.533%
2021-06-30		424.4200424.4200424.4200424.4200+0.080%-23.587%
2021-06-29		424.0800424.0800424.0800424.0800-0.231%-23.526%
2021-06-28		425.0600425.0600425.0600425.0600+0.203%-23.703%
2021-06-25		424.2000424.2000424.2000424.2000-0.169%-23.548%
2021-06-24		424.9200424.9200424.9200424.9200-0.016%-23.677%
2021-06-23		424.9900424.9900424.9900424.9900-0.085%-23.690%
2021-06-22		425.3500425.3500425.3500425.3500+0.075%-23.755%
2021-06-21		425.0300425.0300425.0300425.0300-0.232%-23.697%
2021-06-18		426.0200426.0200426.0200426.0200+0.344%-23.874%
2021-06-17		424.5600424.5600424.5600424.5600+0.238%-23.613%
2021-06-16		423.5500423.5500423.5500423.5500-0.268%-23.431%
2021-06-15		424.6900424.6900424.6900424.6900-0.005%-23.636%
2021-06-14		424.7100424.7100424.7100424.7100-0.167%-23.640%
2021-06-11		425.4200425.4200425.4200425.4200-0.073%-23.767%
2021-06-10		425.7300425.7300425.7300425.7300+0.167%-23.823%
2021-06-09		425.0200425.0200425.0200425.0200+0.172%-23.695%
2021-06-08		424.2900424.2900424.2900424.2900+0.151%-23.564%
2021-06-07		423.6500423.6500423.6500423.6500-0.052%-23.449%
2021-06-04		423.8700423.8700423.8700423.8700+0.308%-23.488%
2021-06-03		422.5700422.5700422.5700422.5700-0.147%-23.253%
2021-06-02		423.1900423.1900423.1900423.1900+0.061%-23.365%
2021-06-01		422.9300422.9300422.9300422.9300-0.080%-23.318%
2021-05-28		423.2700423.2700423.2700423.2700+0.024%-23.380%
2021-05-27		423.1700423.1700423.1700423.1700+0.299%-23.362%
2021-05-26		421.9100421.9100421.9100421.9100+0.142%-23.133%
2021-05-24		421.3100421.3100421.3100421.3100+0.102%-23.023%
2021-05-21		420.8800420.8800420.8800420.8800+0.038%-22.945%
2021-05-20		420.7200420.7200420.7200420.7200+0.174%-22.915%
2021-05-19		419.9900419.9900419.9900419.9900-0.136%-22.781%
2021-05-18		420.5600420.5600420.5600420.5600-0.026%-22.886%
2021-05-17		420.6700420.6700420.6700420.6700+0.002%-22.906%
2021-05-14		420.6600420.6600420.6600420.6600+0.367%-22.904%
2021-05-13		419.1200419.1200419.1200419.1200+0.088%-22.621%
2021-05-12		418.7500418.7500418.7500418.7500-0.281%-22.553%
2021-05-11		419.9300419.9300419.9300419.9300+0.210%-22.770%
2021-05-10		419.0500419.0500419.0500419.0500-0.133%-22.608%
2021-05-07		419.6100419.6100419.6100419.6100-0.040%-22.712%
2021-05-06		419.7800419.7800419.7800419.7800+0.019%-22.743%
2021-05-05		419.7000419.7000419.7000419.7000+0.048%-22.728%
2021-05-04		419.5000419.5000419.5000419.5000+0.081%-22.691%
2021-05-03		419.1600419.1600419.1600419.1600+0.062%-22.629%
2021-04-30		418.9000418.9000418.9000418.9000+0.043%-22.581%
2021-04-29		418.7200418.7200418.7200418.7200-0.103%-22.547%
2021-04-28		419.1500419.1500419.1500419.1500+0.038%-22.627%
2021-04-27		418.9900418.9900418.9900418.9900-0.231%-22.597%
2021-04-26		419.9600419.9600419.9600419.9600-0.021%-22.776%
2021-04-23		420.0500420.0500420.0500420.0500-0.055%-22.793%
2021-04-22		420.2800420.2800420.2800420.2800+0.031%-22.835%
2021-04-21		420.1500420.1500420.1500420.1500+0.031%-22.811%
2021-04-20		420.0200420.0200420.0200420.0200+0.143%-22.787%
2021-04-19		419.4200419.4200419.4200419.4200-0.057%-22.677%
2021-04-16		419.6600419.6600419.6600419.6600-0.138%-22.721%
2021-04-15		420.2400420.2400420.2400420.2400+0.327%-22.827%
2021-04-14		418.8700418.8700418.8700418.8700-0.064%-22.575%
2021-04-13		419.1400419.1400419.1400419.1400+0.179%-22.625%
2021-04-12		418.3900418.3900418.3900418.3900-0.026%-22.486%
2021-04-09		418.5000418.5000418.5000418.5000-0.086%-22.507%
2021-04-08		418.8600418.8600418.8600418.8600+0.155%-22.573%
2021-04-07		418.2100418.2100418.2100418.2100-0.081%-22.453%
2021-04-06		418.5500418.5500418.5500418.5500+0.223%-22.516%
2021-04-05		417.6200417.6200417.6200417.6200-0.136%-22.343%
2021-04-01		418.1900418.1900418.1900418.1900+0.269%-22.449%
2021-03-31		417.0700417.0700417.0700417.0700-0.096%-22.241%
2021-03-30		417.4700417.4700417.4700417.4700-0.014%-22.315%
2021-03-29		417.5300417.5300417.5300417.5300-0.163%-22.327%
2021-03-26		418.2100418.2100418.2100418.2100-0.167%-22.453%
2021-03-25		418.9100418.9100418.9100418.9100-0.124%-22.582%
2021-03-24		419.4300419.4300419.4300419.4300+0.084%-22.678%
2021-03-23		419.0800419.0800419.0800419.0800+0.249%-22.614%
2021-03-22		418.0400418.0400418.0400418.0400+0.211%-22.421%
2021-03-19		417.1600417.1600417.1600417.1600+0.022%-22.258%
2021-03-18		417.0700417.0700417.0700417.0700-0.323%-22.241%
2021-03-17		418.4200418.4200418.4200418.4200-0.122%-22.492%
2021-03-16		418.9300418.9300418.9300418.9300-0.041%-22.586%
2021-03-15		419.1000419.1000419.1000419.1000+0.107%-22.618%
2021-03-12		418.6500418.6500418.6500418.6500-0.355%-22.534%
2021-03-11		420.1400420.1400420.1400420.1400-0.105%-22.809%
2021-03-10		420.5800420.5800420.5800420.5800+0.074%-22.890%
2021-03-09		420.2700420.2700420.2700420.2700+0.286%-22.833%
2021-03-08		419.0700419.0700419.0700419.0700-0.186%-22.612%
2021-03-05		419.8500419.8500419.8500419.8500-0.074%-22.756%
2021-03-04		420.1600420.1600420.1600420.1600-0.275%-22.813%
2021-03-03		421.3200421.3200421.3200421.3200-0.282%-23.025%
2021-03-02		422.5100422.5100422.5100422.5100+0.078%-23.242%
2021-03-01		422.1800422.1800422.1800422.1800-0.203%-23.182%
2021-02-26		423.0400423.0400423.0400423.0400+0.774%-23.338%
2021-02-25		419.7900419.7900419.7900419.7900-0.801%-22.745%
2021-02-24		423.1800423.1800423.1800423.1800-0.113%-23.364%
2021-02-23		423.6600423.6600423.6600423.6600+0.005%-23.450%
2021-02-22		423.6400423.6400423.6400423.6400-0.097%-23.447%
2021-02-19		424.0500424.0500424.0500424.0500-0.345%-23.521%
2021-02-18		425.5200425.5200425.5200425.5200-0.040%-23.785%
2021-02-17		425.6900425.6900425.6900425.6900+0.049%-23.815%
2021-02-16		425.4800425.4800425.4800425.4800-0.382%-23.778%
2021-02-12		427.1100427.1100427.1100427.11000.000%-24.069%
2021-02-11		427.1100427.1100427.1100427.1100-0.299%-24.069%
2021-02-10		428.3900428.3900428.3900428.3900+0.136%-24.296%
2021-02-09		427.8100427.8100427.8100427.8100+0.033%-24.193%
2021-02-08		427.6700427.6700427.6700427.6700+0.044%-24.168%
2021-02-05		427.4800427.4800427.4800427.4800-0.182%-24.134%
2021-02-04		428.2600428.2600428.2600428.2600-0.061%-24.273%
2021-02-03		428.5200428.5200428.5200428.5200-0.040%-24.319%
2021-02-02		428.6900428.6900428.6900428.6900-0.149%-24.349%
2021-02-01		429.3300429.3300429.3300429.3300+0.049%-24.461%
2021-01-29		429.1200429.1200429.1200429.1200-0.002%-24.424%
2021-01-28		429.1300429.1300429.1300429.1300-0.163%-24.426%
2021-01-27		429.8300429.8300429.8300429.8300+0.075%-24.549%
2021-01-26		429.5100429.5100429.5100429.5100-0.030%-24.493%
2021-01-25		429.6400429.6400429.6400429.6400+0.254%-24.516%
2021-01-22		428.5500428.5500428.5500428.5500+0.068%-24.324%
2021-01-21		428.2600428.2600428.2600428.2600-0.135%-24.273%
2021-01-20		428.8400428.8400428.8400428.8400+0.009%-24.375%
2021-01-19		428.8000428.8000428.8000428.8000+0.061%-24.368%
2021-01-15		428.5400428.5400428.5400428.5400+0.124%-24.322%
2021-01-14		428.0100428.0100428.0100428.0100-0.196%-24.228%
2021-01-13		428.8500428.8500428.8500428.8500+0.201%-24.377%
2021-01-12		427.9900427.9900427.9900427.9900-0.014%-24.225%
2021-01-11		428.0500428.0500428.0500428.0500-0.072%-24.235%
2021-01-08		428.3600428.3600428.3600428.3600-0.149%-24.290%
2021-01-07		429.0000429.0000429.0000429.0000-0.235%-24.403%
2021-01-06		430.0100430.0100430.0100430.0100+0.019%-24.581%
2021-01-05		429.9300429.9300429.9300429.9300-0.165%-24.567%
2021-01-04		430.6400430.6400430.6400430.6400+0.042%-24.691%
2020-12-30		430.4600430.4600430.4600430.4600+0.007%-24.660%
2020-12-29		430.4300430.4300430.4300430.4300-0.014%-24.654%
2020-12-28		430.4900430.4900430.4900430.4900+0.016%-24.665%
2020-12-24		430.4200430.4200430.4200430.4200+0.088%-24.653%
2020-12-23		430.0400430.0400430.0400430.0400-0.179%-24.586%
2020-12-22		430.8100430.8100430.8100430.8100+0.088%-24.721%
2020-12-21		430.4300430.4300430.4300430.4300+0.074%-24.654%
2020-12-18		430.1100430.1100430.1100430.1100-0.070%-24.598%
2020-12-17		430.4100430.4100430.4100430.4100+0.051%-24.651%
2020-12-16		430.1900430.1900430.1900430.1900-0.065%-24.612%
2020-12-15		430.4700430.4700430.4700430.4700-0.070%-24.661%
2020-12-14		430.7700430.7700430.7700430.7700-0.037%-24.714%
2020-12-11		430.9300430.9300430.9300430.9300+0.098%-24.742%
2020-12-10		430.5100430.5100430.5100430.5100+0.128%-24.668%
2020-12-09		429.9600429.9600429.9600429.9600-0.954%-24.572%
2020-12-08		434.1000434.1000434.1000434.1000+0.078%-25.291%
2020-12-07		433.7600433.7600433.7600433.7600+0.192%-25.233%
2020-12-04		432.9300432.9300432.9300432.9300-0.343%-25.090%
2020-12-03		434.4200434.4200434.4200434.42000.000%-25.346%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC