Dark

AAMBGX
ADVISORS DIS TR 473 BUILD AMERICA BOND PTF SRS 7
mf NASDAQ

Inactive

Mar 29, 2022

494.44USD+0.760%(+3.73)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	494.4400	494.4400	494.4400	494.4400	+0.760%	0.000%
2022-03-25	490.7100	490.7100	490.7100	490.7100	-1.009%	+0.760%
2022-03-24	495.7100	495.7100	495.7100	495.7100	-0.655%	-0.256%
2022-03-23	498.9800	498.9800	498.9800	498.9800	+0.994%	-0.910%
2022-03-22	494.0700	494.0700	494.0700	494.0700	-0.598%	+0.075%
2022-03-21	497.0400	497.0400	497.0400	497.0400	-1.410%	-0.523%
2022-03-18	504.1500	504.1500	504.1500	504.1500	+0.544%	-1.926%
2022-03-17	501.4200	501.4200	501.4200	501.4200	-0.457%	-1.392%
2022-03-16	503.7200	503.7200	503.7200	503.7200	+0.241%	-1.842%
2022-03-15	502.5100	502.5100	502.5100	502.5100	-0.095%	-1.606%
2022-03-14	502.9900	502.9900	502.9900	502.9900	-1.345%	-1.700%
2022-03-11	509.8500	509.8500	509.8500	509.8500	-0.406%	-3.022%
2022-03-10	511.9300	511.9300	511.9300	511.9300	-0.745%	-3.416%
2022-03-09	515.7700	515.7700	515.7700	515.7700	-0.557%	-4.136%
2022-03-08	518.6600	518.6600	518.6600	518.6600	-0.640%	-4.670%
2022-03-07	522.0000	522.0000	522.0000	522.0000	-0.609%	-5.280%
2022-03-04	525.2000	525.2000	525.2000	525.2000	-0.181%	-5.857%
2022-03-03	526.1500	526.1500	526.1500	526.1500	+0.520%	-6.027%
2022-03-02	523.4300	523.4300	523.4300	523.4300	-1.895%	-5.538%
2022-03-01	533.5400	533.5400	533.5400	533.5400	+0.693%	-7.328%
2022-02-28	529.8700	529.8700	529.8700	529.8700	+1.385%	-6.687%
2022-02-25	522.6300	522.6300	522.6300	522.6300	+0.017%	-5.394%
2022-02-24	522.5400	522.5400	522.5400	522.5400	+0.033%	-5.378%
2022-02-23	522.3700	522.3700	522.3700	522.3700	-0.837%	-5.347%
2022-02-22	526.7800	526.7800	526.7800	526.7800	+0.368%	-6.139%
2022-02-18	524.8500	524.8500	524.8500	524.8500	+0.442%	-5.794%
2022-02-17	522.5400	522.5400	522.5400	522.5400	+0.336%	-5.378%
2022-02-16	520.7900	520.7900	520.7900	520.7900	+0.225%	-5.060%
2022-02-15	519.6200	519.6200	519.6200	519.6200	-0.509%	-4.846%
2022-02-14	522.2800	522.2800	522.2800	522.2800	-0.835%	-5.330%
2022-02-11	526.6800	526.6800	526.6800	526.6800	+1.145%	-6.121%
2022-02-10	520.7200	520.7200	520.7200	520.7200	-0.962%	-5.047%
2022-02-09	525.7800	525.7800	525.7800	525.7800	+0.141%	-5.961%
2022-02-08	525.0400	525.0400	525.0400	525.0400	-0.404%	-5.828%
2022-02-07	527.1700	527.1700	527.1700	527.1700	+0.080%	-6.209%
2022-02-04	526.7500	526.7500	526.7500	526.7500	-0.974%	-6.134%
2022-02-03	531.9300	531.9300	531.9300	531.9300	-0.451%	-7.048%
2022-02-02	534.3400	534.3400	534.3400	534.3400	+0.274%	-7.467%
2022-02-01	532.8800	532.8800	532.8800	532.8800	-0.159%	-7.214%
2022-01-31	533.7300	533.7300	533.7300	533.7300	-0.191%	-7.361%
2022-01-28	534.7500	534.7500	534.7500	534.7500	+0.120%	-7.538%
2022-01-27	534.1100	534.1100	534.1100	534.1100	+0.800%	-7.427%
2022-01-26	529.8700	529.8700	529.8700	529.8700	-0.705%	-6.687%
2022-01-25	533.6300	533.6300	533.6300	533.6300	-0.198%	-7.344%
2022-01-24	534.6900	534.6900	534.6900	534.6900	-0.306%	-7.528%
2022-01-21	536.3300	536.3300	536.3300	536.3300	+0.678%	-7.810%
2022-01-20	532.7200	532.7200	532.7200	532.7200	+0.277%	-7.186%
2022-01-19	531.2500	531.2500	531.2500	531.2500	+0.404%	-6.929%
2022-01-18	529.1100	529.1100	529.1100	529.1100	-0.910%	-6.553%
2022-01-14	533.9700	533.9700	533.9700	533.9700	-0.812%	-7.403%
2022-01-13	538.3400	538.3400	538.3400	538.3400	+0.399%	-8.155%
2022-01-12	536.2000	536.2000	536.2000	536.2000	+0.035%	-7.788%
2022-01-11	536.0100	536.0100	536.0100	536.0100	+0.294%	-7.755%
2022-01-10	534.4400	534.4400	534.4400	534.4400	+0.064%	-7.484%
2022-01-07	534.1000	534.1000	534.1000	534.1000	-0.486%	-7.426%
2022-01-06	536.7100	536.7100	536.7100	536.7100	-0.009%	-7.876%
2022-01-05	536.7600	536.7600	536.7600	536.7600	-0.310%	-7.884%
2022-01-04	538.4300	538.4300	538.4300	538.4300	-0.267%	-8.170%
2022-01-03	539.8700	539.8700	539.8700	539.8700	-1.437%	-8.415%
2021-12-31	547.7400	547.7400	547.7400	547.7400	+0.198%	-9.731%
2021-12-30	546.6600	546.6600	546.6600	546.6600	-0.940%	-9.553%
2021-12-29	551.8500	551.8500	551.8500	551.8500	-0.689%	-10.403%
2021-12-28	555.6800	555.6800	555.6800	555.6800	-0.038%	-11.021%
2021-12-27	555.8900	555.8900	555.8900	555.8900	+0.148%	-11.054%
2021-12-23	555.0700	555.0700	555.0700	555.0700	-0.543%	-10.923%
2021-12-22	558.1000	558.1000	558.1000	558.1000	+0.239%	-11.407%
2021-12-21	556.7700	556.7700	556.7700	556.7700	-0.263%	-11.195%
2021-12-20	558.2400	558.2400	558.2400	558.2400	-0.346%	-11.429%
2021-12-17	560.1800	560.1800	560.1800	560.1800	+0.211%	-11.736%
2021-12-16	559.0000	559.0000	559.0000	559.0000	-0.002%	-11.549%
2021-12-15	559.0100	559.0100	559.0100	559.0100	-0.431%	-11.551%
2021-12-14	561.4300	561.4300	561.4300	561.4300	-0.160%	-11.932%
2021-12-13	562.3300	562.3300	562.3300	562.3300	+0.720%	-12.073%
2021-12-10	558.3100	558.3100	558.3100	558.3100	+0.023%	-11.440%
2021-12-09	558.1800	558.1800	558.1800	558.1800	+0.268%	-11.419%
2021-12-08	556.6900	556.6900	556.6900	556.6900	-0.634%	-11.182%
2021-12-07	560.2400	560.2400	560.2400	560.2400	-0.487%	-11.745%
2021-12-06	562.9800	562.9800	562.9800	562.9800	-0.707%	-12.174%
2021-12-03	566.9900	566.9900	566.9900	566.9900	+0.623%	-12.796%
2021-12-02	563.4800	563.4800	563.4800	563.4800	-0.412%	-12.252%
2021-12-01	565.8100	565.8100	565.8100	565.8100	-0.599%	-12.614%
2021-11-30	569.2200	569.2200	569.2200	569.2200	+0.927%	-13.137%
2021-11-29	563.9900	563.9900	563.9900	563.9900	-0.480%	-12.332%
2021-11-26	566.7100	566.7100	566.7100	566.7100	+1.466%	-12.753%
2021-11-24	558.5200	558.5200	558.5200	558.5200	+0.700%	-11.473%
2021-11-23	554.6400	554.6400	554.6400	554.6400	-0.826%	-10.854%
2021-11-22	559.2600	559.2600	559.2600	559.2600	-0.572%	-11.590%
2021-11-19	562.4800	562.4800	562.4800	562.4800	+0.540%	-12.096%
2021-11-18	559.4600	559.4600	559.4600	559.4600	+0.242%	-11.622%
2021-11-17	558.1100	558.1100	558.1100	558.1100	+0.363%	-11.408%
2021-11-16	556.0900	556.0900	556.0900	556.0900	-0.115%	-11.086%
2021-11-15	556.7300	556.7300	556.7300	556.7300	-0.736%	-11.189%
2021-11-12	560.8600	560.8600	560.8600	560.8600	+0.202%	-11.843%
2021-11-11	559.7300	559.7300	559.7300	559.7300	-0.335%	-11.665%
2021-11-10	561.6100	561.6100	561.6100	561.6100	-0.719%	-11.960%
2021-11-09	565.6800	565.6800	565.6800	565.6800	+0.505%	-12.594%
2021-11-08	562.8400	562.8400	562.8400	562.8400	-0.246%	-12.153%
2021-11-05	564.2300	564.2300	564.2300	564.2300	+0.808%	-12.369%
2021-11-04	559.7100	559.7100	559.7100	559.7100	+0.552%	-11.661%
2021-11-03	556.6400	556.6400	556.6400	556.6400	-0.518%	-11.174%
2021-11-02	559.5400	559.5400	559.5400	559.5400	+0.278%	-11.635%
2021-11-01	557.9900	557.9900	557.9900	557.9900	-0.250%	-11.389%
2021-10-29	559.3900	559.3900	559.3900	559.3900	+0.109%	-11.611%
2021-10-28	558.7800	558.7800	558.7800	558.7800	-0.453%	-11.514%
2021-10-27	561.3200	561.3200	561.3200	561.3200	+0.940%	-11.915%
2021-10-26	556.0900	556.0900	556.0900	556.0900	+0.408%	-11.086%
2021-10-25	553.8300	553.8300	553.8300	553.8300	-0.040%	-10.724%
2021-10-22	554.0500	554.0500	554.0500	554.0500	+0.479%	-10.759%
2021-10-21	551.4100	551.4100	551.4100	551.4100	-0.109%	-10.332%
2021-10-20	552.0100	552.0100	552.0100	552.0100	-0.311%	-10.429%
2021-10-19	553.7300	553.7300	553.7300	553.7300	-0.740%	-10.707%
2021-10-18	557.8600	557.8600	557.8600	557.8600	+0.106%	-11.368%
2021-10-15	557.2700	557.2700	557.2700	557.2700	-0.461%	-11.275%
2021-10-14	559.8500	559.8500	559.8500	559.8500	+0.200%	-11.683%
2021-10-13	558.7300	558.7300	558.7300	558.7300	+0.433%	-11.506%
2021-10-12	556.3200	556.3200	556.3200	556.3200	+0.942%	-11.123%
2021-10-11	551.1300	551.1300	551.1300	551.1300	-0.210%	-10.286%
2021-10-08	552.2900	552.2900	552.2900	552.2900	-0.341%	-10.475%
2021-10-07	554.1800	554.1800	554.1800	554.1800	-0.610%	-10.780%
2021-10-06	557.5800	557.5800	557.5800	557.5800	-0.030%	-11.324%
2021-10-05	557.7500	557.7500	557.7500	557.7500	-0.501%	-11.351%
2021-10-04	560.5600	560.5600	560.5600	560.5600	-0.139%	-11.795%
2021-10-01	561.3400	561.3400	561.3400	561.3400	+0.399%	-11.918%
2021-09-30	559.1100	559.1100	559.1100	559.1100	+0.048%	-11.567%
2021-09-29	558.8400	558.8400	558.8400	558.8400	+0.111%	-11.524%
2021-09-28	558.2200	558.2200	558.2200	558.2200	-0.803%	-11.426%
2021-09-27	562.7400	562.7400	562.7400	562.7400	-0.275%	-12.137%
2021-09-24	564.2900	564.2900	564.2900	564.2900	-0.173%	-12.378%
2021-09-23	565.2700	565.2700	565.2700	565.2700	-1.218%	-12.530%
2021-09-22	572.2400	572.2400	572.2400	572.2400	+0.258%	-13.596%
2021-09-21	570.7700	570.7700	570.7700	570.7700	-0.068%	-13.373%
2021-09-20	571.1600	571.1600	571.1600	571.1600	+0.716%	-13.432%
2021-09-17	567.1000	567.1000	567.1000	567.1000	-0.376%	-12.813%
2021-09-16	569.2400	569.2400	569.2400	569.2400	-0.275%	-13.140%
2021-09-15	570.8100	570.8100	570.8100	570.8100	-0.262%	-13.379%
2021-09-14	572.3100	572.3100	572.3100	572.3100	+0.592%	-13.606%
2021-09-13	568.9400	568.9400	568.9400	568.9400	+0.273%	-13.095%
2021-09-10	567.3900	567.3900	567.3900	567.3900	-0.430%	-12.857%
2021-09-09	569.8400	569.8400	569.8400	569.8400	+0.542%	-13.232%
2021-09-08	566.7700	566.7700	566.7700	566.7700	+0.368%	-12.762%
2021-09-07	564.6900	564.6900	564.6900	564.6900	-0.493%	-12.440%
2021-09-03	567.4900	567.4900	567.4900	567.4900	-0.733%	-12.872%
2021-09-02	571.6800	571.6800	571.6800	571.6800	+0.168%	-13.511%
2021-09-01	570.7200	570.7200	570.7200	570.7200	+0.039%	-13.366%
2021-08-31	570.5000	570.5000	570.5000	570.5000	-0.327%	-13.332%
2021-08-30	572.3700	572.3700	572.3700	572.3700	+0.212%	-13.615%
2021-08-27	571.1600	571.1600	571.1600	571.1600	+0.385%	-13.432%
2021-08-26	568.9700	568.9700	568.9700	568.9700	+0.090%	-13.099%
2021-08-25	568.4600	568.4600	568.4600	568.4600	-0.568%	-13.021%
2021-08-24	571.7100	571.7100	571.7100	571.7100	-0.437%	-13.516%
2021-08-23	574.2200	574.2200	574.2200	574.2200	-0.165%	-13.894%
2021-08-20	575.1700	575.1700	575.1700	575.1700	-0.002%	-14.036%
2021-08-19	575.1800	575.1800	575.1800	575.1800	+0.125%	-14.037%
2021-08-18	574.4600	574.4600	574.4600	574.4600	+0.047%	-13.930%
2021-08-17	574.1900	574.1900	574.1900	574.1900	+0.051%	-13.889%
2021-08-16	573.9000	573.9000	573.9000	573.9000	+0.196%	-13.846%
2021-08-13	572.7800	572.7800	572.7800	572.7800	+0.826%	-13.677%
2021-08-12	568.0900	568.0900	568.0900	568.0900	-0.074%	-12.964%
2021-08-11	568.5100	568.5100	568.5100	568.5100	-0.007%	-13.029%
2021-08-10	568.5500	568.5500	568.5500	568.5500	+0.261%	-13.035%
2021-08-09	567.0700	567.0700	567.0700	567.0700	-1.243%	-12.808%
2021-08-05	574.2100	574.2100	574.2100	574.2100	-0.356%	-13.892%
2021-08-04	576.2600	576.2600	576.2600	576.2600	+0.142%	-14.198%
2021-08-03	575.4400	575.4400	575.4400	575.4400	+0.028%	-14.076%
2021-08-02	575.2800	575.2800	575.2800	575.2800	+0.544%	-14.052%
2021-07-30	572.1700	572.1700	572.1700	572.1700	+0.384%	-13.585%
2021-07-29	569.9800	569.9800	569.9800	569.9800	-0.364%	-13.253%
2021-07-28	572.0600	572.0600	572.0600	572.0600	+0.024%	-13.569%
2021-07-27	571.9200	571.9200	571.9200	571.9200	+0.653%	-13.547%
2021-07-26	568.2100	568.2100	568.2100	568.2100	-0.148%	-12.983%
2021-07-23	569.0500	569.0500	569.0500	569.0500	-0.352%	-13.111%
2021-07-22	571.0600	571.0600	571.0600	571.0600	+0.484%	-13.417%
2021-07-21	568.3100	568.3100	568.3100	568.3100	-0.848%	-12.998%
2021-07-20	573.1700	573.1700	573.1700	573.1700	-0.548%	-13.736%
2021-07-19	576.3300	576.3300	576.3300	576.3300	+1.356%	-14.209%
2021-07-16	568.6200	568.6200	568.6200	568.6200	-0.135%	-13.046%
2021-07-15	569.3900	569.3900	569.3900	569.3900	+0.659%	-13.163%
2021-07-14	565.6600	565.6600	565.6600	565.6600	+1.096%	-12.591%
2021-07-13	559.5300	559.5300	559.5300	559.5300	-0.486%	-11.633%
2021-07-12	562.2600	562.2600	562.2600	562.2600	-0.213%	-12.062%
2021-07-06	563.4600	563.4600	563.4600	563.4600	+0.809%	-12.249%
2021-07-02	558.9400	558.9400	558.9400	558.9400	+0.336%	-11.540%
2021-07-01	557.0700	557.0700	557.0700	557.0700	-0.093%	-11.243%
2021-06-30	557.5900	557.5900	557.5900	557.5900	+0.252%	-11.326%
2021-06-29	556.1900	556.1900	556.1900	556.1900	-0.239%	-11.102%
2021-06-28	557.5200	557.5200	557.5200	557.5200	+0.601%	-11.314%
2021-06-25	554.1900	554.1900	554.1900	554.1900	-0.565%	-10.782%
2021-06-24	557.3400	557.3400	557.3400	557.3400	+0.036%	-11.286%
2021-06-23	557.1400	557.1400	557.1400	557.1400	-0.431%	-11.254%
2021-06-22	559.5500	559.5500	559.5500	559.5500	+0.147%	-11.636%
2021-06-21	558.7300	558.7300	558.7300	558.7300	-0.817%	-11.506%
2021-06-18	563.3300	563.3300	563.3300	563.3300	+1.104%	-12.229%
2021-06-17	557.1800	557.1800	557.1800	557.1800	+0.756%	-11.260%
2021-06-16	553.0000	553.0000	553.0000	553.0000	-0.280%	-10.590%
2021-06-15	554.5500	554.5500	554.5500	554.5500	-0.027%	-10.839%
2021-06-14	554.7000	554.7000	554.7000	554.7000	-0.427%	-10.864%
2021-06-11	557.0800	557.0800	557.0800	557.0800	-0.179%	-11.244%
2021-06-10	558.0800	558.0800	558.0800	558.0800	+0.479%	-11.403%
2021-06-09	555.4200	555.4200	555.4200	555.4200	+0.439%	-10.979%
2021-06-08	552.9900	552.9900	552.9900	552.9900	+0.392%	-10.588%
2021-06-07	550.8300	550.8300	550.8300	550.8300	-0.187%	-10.237%
2021-06-04	551.8600	551.8600	551.8600	551.8600	+0.802%	-10.405%
2021-06-03	547.4700	547.4700	547.4700	547.4700	-0.242%	-9.686%
2021-06-02	548.8000	548.8000	548.8000	548.8000	+0.153%	-9.905%
2021-06-01	547.9600	547.9600	547.9600	547.9600	-0.268%	-9.767%
2021-05-28	549.4300	549.4300	549.4300	549.4300	+0.015%	-10.009%
2021-05-27	549.3500	549.3500	549.3500	549.3500	+0.228%	-9.995%
2021-05-26	548.1000	548.1000	548.1000	548.1000	+0.438%	-9.790%
2021-05-24	545.7100	545.7100	545.7100	545.7100	+0.324%	-9.395%
2021-05-21	543.9500	543.9500	543.9500	543.9500	+0.173%	-9.102%
2021-05-20	543.0100	543.0100	543.0100	543.0100	+0.464%	-8.945%
2021-05-19	540.5000	540.5000	540.5000	540.5000	-0.257%	-8.522%
2021-05-18	541.8900	541.8900	541.8900	541.8900	-0.098%	-8.756%
2021-05-17	542.4200	542.4200	542.4200	542.4200	-0.127%	-8.846%
2021-05-14	543.1100	543.1100	543.1100	543.1100	+0.388%	-8.961%
2021-05-13	541.0100	541.0100	541.0100	541.0100	+0.118%	-8.608%
2021-05-12	540.3700	540.3700	540.3700	540.3700	-0.695%	-8.500%
2021-05-11	544.1500	544.1500	544.1500	544.1500	+0.028%	-9.135%
2021-05-10	544.0000	544.0000	544.0000	544.0000	-0.463%	-9.110%
2021-05-07	546.5300	546.5300	546.5300	546.5300	-0.230%	-9.531%
2021-05-06	547.7900	547.7900	547.7900	547.7900	+0.093%	-9.739%
2021-05-05	547.2800	547.2800	547.2800	547.2800	+0.084%	-9.655%
2021-05-04	546.8200	546.8200	546.8200	546.8200	+0.273%	-9.579%
2021-05-03	545.3300	545.3300	545.3300	545.3300	+0.072%	-9.332%
2021-04-30	544.9400	544.9400	544.9400	544.9400	+0.107%	-9.267%
2021-04-29	544.3600	544.3600	544.3600	544.3600	-0.176%	-9.170%
2021-04-28	545.3200	545.3200	545.3200	545.3200	+0.057%	-9.330%
2021-04-27	545.0100	545.0100	545.0100	545.0100	-0.598%	-9.279%
2021-04-26	548.2900	548.2900	548.2900	548.2900	-0.011%	-9.821%
2021-04-23	548.3500	548.3500	548.3500	548.3500	-0.109%	-9.831%
2021-04-22	548.9500	548.9500	548.9500	548.9500	+0.206%	-9.930%
2021-04-21	547.8200	547.8200	547.8200	547.8200	+0.108%	-9.744%
2021-04-20	547.2300	547.2300	547.2300	547.2300	+0.312%	-9.647%
2021-04-19	545.5300	545.5300	545.5300	545.5300	-0.185%	-9.365%
2021-04-16	546.5400	546.5400	546.5400	546.5400	-0.299%	-9.533%
2021-04-15	548.1800	548.1800	548.1800	548.1800	+0.932%	-9.803%
2021-04-14	543.1200	543.1200	543.1200	543.1200	-0.198%	-8.963%
2021-04-13	544.2000	544.2000	544.2000	544.2000	+2.222%	-9.144%
2021-04-12	532.3700	532.3700	532.3700	532.3700	-0.069%	-7.125%
2021-04-09	532.7400	532.7400	532.7400	532.7400	-0.129%	-7.189%
2021-04-08	533.4300	533.4300	533.4300	533.4300	+0.410%	-7.309%
2021-04-07	531.2500	531.2500	531.2500	531.2500	-0.321%	-6.929%
2021-04-06	532.9600	532.9600	532.9600	532.9600	+0.488%	-7.228%
2021-04-05	530.3700	530.3700	530.3700	530.3700	-0.387%	-6.775%
2021-04-01	532.4300	532.4300	532.4300	532.4300	+0.831%	-7.135%
2021-03-31	528.0400	528.0400	528.0400	528.0400	-0.191%	-6.363%
2021-03-30	529.0500	529.0500	529.0500	529.0500	+0.134%	-6.542%
2021-03-29	528.3400	528.3400	528.3400	528.3400	-0.456%	-6.416%
2021-03-26	530.7600	530.7600	530.7600	530.7600	-0.329%	-6.843%
2021-03-25	532.5100	532.5100	532.5100	532.5100	-0.419%	-7.149%
2021-03-24	534.7500	534.7500	534.7500	534.7500	+0.317%	-7.538%
2021-03-23	533.0600	533.0600	533.0600	533.0600	+0.610%	-7.245%
2021-03-22	529.8300	529.8300	529.8300	529.8300	+0.646%	-6.680%
2021-03-19	526.4300	526.4300	526.4300	526.4300	+0.259%	-6.077%
2021-03-18	525.0700	525.0700	525.0700	525.0700	-0.679%	-5.834%
2021-03-17	528.6600	528.6600	528.6600	528.6600	-0.409%	-6.473%
2021-03-16	530.8300	530.8300	530.8300	530.8300	-0.177%	-6.855%
2021-03-15	531.7700	531.7700	531.7700	531.7700	+0.395%	-7.020%
2021-03-12	529.6800	529.6800	529.6800	529.6800	-1.348%	-6.653%
2021-03-11	536.9200	536.9200	536.9200	536.9200	-0.419%	-7.912%
2021-03-10	539.1800	539.1800	539.1800	539.1800	+0.130%	-8.298%
2021-03-09	538.4800	538.4800	538.4800	538.4800	+0.681%	-8.179%
2021-03-08	534.8400	534.8400	534.8400	534.8400	-0.430%	-7.554%
2021-03-05	537.1500	537.1500	537.1500	537.1500	-0.086%	-7.951%
2021-03-04	537.6100	537.6100	537.6100	537.6100	-0.511%	-8.030%
2021-03-03	540.3700	540.3700	540.3700	540.3700	-0.673%	-8.500%
2021-03-02	544.0300	544.0300	544.0300	544.0300	+0.129%	-9.115%
2021-03-01	543.3300	543.3300	543.3300	543.3300	-0.370%	-8.998%
2021-02-26	545.3500	545.3500	545.3500	545.3500	+2.625%	-9.335%
2021-02-25	531.4000	531.4000	531.4000	531.4000	-1.956%	-6.955%
2021-02-24	542.0000	542.0000	542.0000	542.0000	-0.342%	-8.775%
2021-02-23	543.8600	543.8600	543.8600	543.8600	-0.081%	-9.087%
2021-02-22	544.3000	544.3000	544.3000	544.3000	-0.313%	-9.160%
2021-02-19	546.0100	546.0100	546.0100	546.0100	-0.769%	-9.445%
2021-02-18	550.2400	550.2400	550.2400	550.2400	-0.100%	-10.141%
2021-02-17	550.7900	550.7900	550.7900	550.7900	+0.147%	-10.231%
2021-02-16	549.9800	549.9800	549.9800	549.9800	-0.951%	-10.099%
2021-02-12	555.2600	555.2600	555.2600	555.2600	-0.708%	-10.953%
2021-02-11	559.2200	559.2200	559.2200	559.2200	-0.310%	-11.584%
2021-02-10	560.9600	560.9600	560.9600	560.9600	+0.387%	-11.858%
2021-02-09	558.8000	558.8000	558.8000	558.8000	+0.050%	-11.518%
2021-02-08	558.5200	558.5200	558.5200	558.5200	+0.140%	-11.473%
2021-02-05	557.7400	557.7400	557.7400	557.7400	-0.553%	-11.349%
2021-02-04	560.8400	560.8400	560.8400	560.8400	-0.166%	-11.839%
2021-02-03	561.7700	561.7700	561.7700	561.7700	-0.229%	-11.985%
2021-02-02	563.0600	563.0600	563.0600	563.0600	-0.377%	-12.187%
2021-02-01	565.1900	565.1900	565.1900	565.1900	+0.081%	-12.518%
2021-01-29	564.7300	564.7300	564.7300	564.7300	-0.268%	-12.447%
2021-01-28	566.2500	566.2500	566.2500	566.2500	-0.382%	-12.682%
2021-01-27	568.4200	568.4200	568.4200	568.4200	+0.185%	-13.015%
2021-01-26	567.3700	567.3700	567.3700	567.3700	-0.072%	-12.854%
2021-01-25	567.7800	567.7800	567.7800	567.7800	+0.838%	-12.917%
2021-01-22	563.0600	563.0600	563.0600	563.0600	+0.183%	-12.187%
2021-01-21	562.0300	562.0300	562.0300	562.0300	-0.413%	-12.026%
2021-01-20	564.3600	564.3600	564.3600	564.3600	+0.030%	-12.389%
2021-01-19	564.1900	564.1900	564.1900	564.1900	+0.146%	-12.363%
2021-01-15	563.3700	563.3700	563.3700	563.3700	+0.256%	-12.235%
2021-01-14	561.9300	561.9300	561.9300	561.9300	-0.543%	-12.010%
2021-01-13	565.0000	565.0000	565.0000	565.0000	+0.568%	-12.488%
2021-01-12	561.8100	561.8100	561.8100	561.8100	+0.205%	-11.992%
2021-01-11	560.6600	560.6600	560.6600	560.6600	-0.155%	-11.811%
2021-01-08	561.5300	561.5300	561.5300	561.5300	-0.295%	-11.948%
2021-01-07	563.1900	563.1900	563.1900	563.1900	-0.567%	-12.207%
2021-01-06	566.4000	566.4000	566.4000	566.4000	+0.004%	-12.705%
2021-01-05	566.3800	566.3800	566.3800	566.3800	-0.441%	-12.702%
2021-01-04	568.8900	568.8900	568.8900	568.8900	+0.040%	-13.087%
2020-12-30	568.6600	568.6600	568.6600	568.6600	+0.118%	-13.052%
2020-12-29	567.9900	567.9900	567.9900	567.9900	-0.074%	-12.949%
2020-12-28	568.4100	568.4100	568.4100	568.4100	-0.023%	-13.013%
2020-12-24	568.5400	568.5400	568.5400	568.5400	+0.273%	-13.033%
2020-12-23	566.9900	566.9900	566.9900	566.9900	-0.441%	-12.796%
2020-12-22	569.5000	569.5000	569.5000	569.5000	+0.269%	-13.180%
2020-12-21	567.9700	567.9700	567.9700	567.9700	+0.231%	-12.946%
2020-12-18	566.6600	566.6600	566.6600	566.6600	-0.208%	-12.745%
2020-12-17	567.8400	567.8400	567.8400	567.8400	-0.172%	-12.926%
2020-12-16	568.8200	568.8200	568.8200	568.8200	-0.197%	-13.076%
2020-12-15	569.9400	569.9400	569.9400	569.9400	-0.184%	-13.247%
2020-12-14	570.9900	570.9900	570.9900	570.9900	-0.159%	-13.407%
2020-12-11	571.9000	571.9000	571.9000	571.9000	+0.233%	-13.544%
2020-12-10	570.5700	570.5700	570.5700	570.5700	+0.447%	-13.343%
2020-12-09	568.0300	568.0300	568.0300	568.0300	-0.202%	-12.955%
2020-12-08	569.1800	569.1800	569.1800	569.1800	+0.270%	-13.131%
2020-12-07	567.6500	567.6500	567.6500	567.6500	+0.489%	-12.897%
2020-12-04	564.8900	564.8900	564.8900	564.8900	-0.652%	-12.471%
2020-12-03	568.6000	568.6000	568.6000	568.6000	0.000%	-13.043%

.dark-mode .vxQrp2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vxQrp2{ color: #333333; background-color: white; border: 2px solid #333333; }AAMBGXADVISORS DIS TR 473 BUILD AMERICA BOND PTF SRS 7mf NASDAQ

AAMBGX
ADVISORS DIS TR 473 BUILD AMERICA BOND PTF SRS 7
mf NASDAQ