Dark

AAMBCX
ADVISORS DIS TR 420 BUILD AMERICA BOND PORTFOLIO SERIES 3
mf NASDAQ

Inactive

Mar 29, 2022

490.67USD+0.580%(+2.83)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	490.6700	490.6700	490.6700	490.6700	+0.580%	0.000%
2022-03-25	487.8400	487.8400	487.8400	487.8400	-0.872%	+0.580%
2022-03-24	492.1300	492.1300	492.1300	492.1300	-0.423%	-0.297%
2022-03-23	494.2200	494.2200	494.2200	494.2200	+0.822%	-0.718%
2022-03-22	490.1900	490.1900	490.1900	490.1900	-0.340%	+0.098%
2022-03-21	491.8600	491.8600	491.8600	491.8600	-1.411%	-0.242%
2022-03-18	498.9000	498.9000	498.9000	498.9000	+0.443%	-1.650%
2022-03-17	496.7000	496.7000	496.7000	496.7000	-0.257%	-1.214%
2022-03-16	497.9800	497.9800	497.9800	497.9800	+0.135%	-1.468%
2022-03-15	497.3100	497.3100	497.3100	497.3100	+0.121%	-1.335%
2022-03-14	496.7100	496.7100	496.7100	496.7100	-1.150%	-1.216%
2022-03-11	502.4900	502.4900	502.4900	502.4900	+0.070%	-2.352%
2022-03-10	502.1400	502.1400	502.1400	502.1400	-0.839%	-2.284%
2022-03-09	506.3900	506.3900	506.3900	506.3900	-0.768%	-3.104%
2022-03-08	510.3100	510.3100	510.3100	510.3100	-1.005%	-3.849%
2022-03-07	515.4900	515.4900	515.4900	515.4900	-0.122%	-4.815%
2022-03-04	516.1200	516.1200	516.1200	516.1200	+0.706%	-4.931%
2022-03-03	512.5000	512.5000	512.5000	512.5000	+0.512%	-4.260%
2022-03-02	509.8900	509.8900	509.8900	509.8900	-1.444%	-3.769%
2022-03-01	517.3600	517.3600	517.3600	517.3600	+0.238%	-5.159%
2022-02-28	516.1300	516.1300	516.1300	516.1300	+1.383%	-4.933%
2022-02-25	509.0900	509.0900	509.0900	509.0900	-0.002%	-3.618%
2022-02-24	509.1000	509.1000	509.1000	509.1000	-0.080%	-3.620%
2022-02-23	509.5100	509.5100	509.5100	509.5100	-0.883%	-3.698%
2022-02-22	514.0500	514.0500	514.0500	514.0500	+0.107%	-4.548%
2022-02-18	513.5000	513.5000	513.5000	513.5000	+0.301%	-4.446%
2022-02-17	511.9600	511.9600	511.9600	511.9600	+0.357%	-4.159%
2022-02-16	510.1400	510.1400	510.1400	510.1400	+0.033%	-3.817%
2022-02-15	509.9700	509.9700	509.9700	509.9700	-0.608%	-3.785%
2022-02-14	513.0900	513.0900	513.0900	513.0900	-0.606%	-4.370%
2022-02-11	516.2200	516.2200	516.2200	516.2200	+1.035%	-4.949%
2022-02-10	510.9300	510.9300	510.9300	510.9300	-0.746%	-3.965%
2022-02-09	514.7700	514.7700	514.7700	514.7700	+0.023%	-4.682%
2022-02-08	514.6500	514.6500	514.6500	514.6500	-0.387%	-4.659%
2022-02-07	516.6500	516.6500	516.6500	516.6500	-0.060%	-5.029%
2022-02-04	516.9600	516.9600	516.9600	516.9600	-0.846%	-5.085%
2022-02-03	521.3700	521.3700	521.3700	521.3700	-0.399%	-5.888%
2022-02-02	523.4600	523.4600	523.4600	523.4600	+0.318%	-6.264%
2022-02-01	521.8000	521.8000	521.8000	521.8000	-0.013%	-5.966%
2022-01-31	521.8700	521.8700	521.8700	521.8700	-0.319%	-5.979%
2022-01-28	523.5400	523.5400	523.5400	523.5400	+0.088%	-6.278%
2022-01-27	523.0800	523.0800	523.0800	523.0800	+0.509%	-6.196%
2022-01-26	520.4300	520.4300	520.4300	520.4300	-0.628%	-5.718%
2022-01-25	523.7200	523.7200	523.7200	523.7200	-0.607%	-6.311%
2022-01-24	526.9200	526.9200	526.9200	526.9200	-0.225%	-6.880%
2022-01-21	528.1100	528.1100	528.1100	528.1100	+0.590%	-7.089%
2022-01-20	525.0100	525.0100	525.0100	525.0100	+0.220%	-6.541%
2022-01-19	523.8600	523.8600	523.8600	523.8600	+0.570%	-6.336%
2022-01-18	520.8900	520.8900	520.8900	520.8900	-0.724%	-5.802%
2022-01-14	524.6900	524.6900	524.6900	524.6900	-0.636%	-6.484%
2022-01-13	528.0500	528.0500	528.0500	528.0500	+0.296%	-7.079%
2022-01-12	526.4900	526.4900	526.4900	526.4900	-0.207%	-6.804%
2022-01-11	527.5800	527.5800	527.5800	527.5800	+0.196%	-6.996%
2022-01-10	526.5500	526.5500	526.5500	526.5500	+0.131%	-6.814%
2022-01-07	525.8600	525.8600	525.8600	525.8600	-0.413%	-6.692%
2022-01-06	528.0400	528.0400	528.0400	528.0400	-0.066%	-7.077%
2022-01-05	528.3900	528.3900	528.3900	528.3900	-0.388%	-7.139%
2022-01-04	530.4500	530.4500	530.4500	530.4500	-0.149%	-7.499%
2022-01-03	531.2400	531.2400	531.2400	531.2400	-0.988%	-7.637%
2021-12-31	536.5400	536.5400	536.5400	536.5400	+0.123%	-8.549%
2021-12-30	535.8800	535.8800	535.8800	535.8800	+0.365%	-8.437%
2021-12-29	533.9300	533.9300	533.9300	533.9300	-0.592%	-8.102%
2021-12-28	537.1100	537.1100	537.1100	537.1100	-0.616%	-8.646%
2021-12-27	540.4400	540.4400	540.4400	540.4400	+0.143%	-9.209%
2021-12-23	539.6700	539.6700	539.6700	539.6700	-0.503%	-9.080%
2021-12-22	542.4000	542.4000	542.4000	542.4000	+0.207%	-9.537%
2021-12-21	541.2800	541.2800	541.2800	541.2800	-0.344%	-9.350%
2021-12-20	543.1500	543.1500	543.1500	543.1500	-0.242%	-9.662%
2021-12-17	544.4700	544.4700	544.4700	544.4700	+0.191%	-9.881%
2021-12-16	543.4300	543.4300	543.4300	543.4300	+0.046%	-9.709%
2021-12-15	543.1800	543.1800	543.1800	543.1800	-0.261%	-9.667%
2021-12-14	544.6000	544.6000	544.6000	544.6000	-0.533%	-9.903%
2021-12-13	547.5200	547.5200	547.5200	547.5200	+0.640%	-10.383%
2021-12-10	544.0400	544.0400	544.0400	544.0400	+0.024%	-9.810%
2021-12-09	543.9100	543.9100	543.9100	543.9100	+0.201%	-9.788%
2021-12-08	542.8200	542.8200	542.8200	542.8200	-0.593%	-9.607%
2021-12-07	546.0600	546.0600	546.0600	546.0600	-0.301%	-10.144%
2021-12-06	547.7100	547.7100	547.7100	547.7100	-0.856%	-10.414%
2021-12-03	552.4400	552.4400	552.4400	552.4400	+0.689%	-11.181%
2021-12-02	548.6600	548.6600	548.6600	548.6600	-0.058%	-10.569%
2021-12-01	548.9800	548.9800	548.9800	548.9800	+0.111%	-10.622%
2021-11-30	548.3700	548.3700	548.3700	548.3700	+0.813%	-10.522%
2021-11-29	543.9500	543.9500	543.9500	543.9500	-0.383%	-9.795%
2021-11-26	546.0400	546.0400	546.0400	546.0400	+1.321%	-10.140%
2021-11-24	538.9200	538.9200	538.9200	538.9200	+0.427%	-8.953%
2021-11-23	536.6300	536.6300	536.6300	536.6300	-0.699%	-8.565%
2021-11-22	540.4100	540.4100	540.4100	540.4100	-0.669%	-9.204%
2021-11-19	544.0500	544.0500	544.0500	544.0500	+0.460%	-9.812%
2021-11-18	541.5600	541.5600	541.5600	541.5600	+0.333%	-9.397%
2021-11-17	539.7600	539.7600	539.7600	539.7600	+0.335%	-9.095%
2021-11-16	537.9600	537.9600	537.9600	537.9600	-0.069%	-8.791%
2021-11-15	538.3300	538.3300	538.3300	538.3300	-0.565%	-8.853%
2021-11-12	541.3900	541.3900	541.3900	541.3900	+0.124%	-9.368%
2021-11-11	540.7200	540.7200	540.7200	540.7200	-0.372%	-9.256%
2021-11-10	542.7400	542.7400	542.7400	542.7400	-0.942%	-9.594%
2021-11-09	547.9000	547.9000	547.9000	547.9000	+0.458%	-10.445%
2021-11-08	545.4000	545.4000	545.4000	545.4000	-0.353%	-10.035%
2021-11-05	547.3300	547.3300	547.3300	547.3300	+0.725%	-10.352%
2021-11-04	543.3900	543.3900	543.3900	543.3900	+0.308%	-9.702%
2021-11-03	541.7200	541.7200	541.7200	541.7200	-0.516%	-9.424%
2021-11-02	544.5300	544.5300	544.5300	544.5300	+0.241%	-9.891%
2021-11-01	543.2200	543.2200	543.2200	543.2200	-0.420%	-9.674%
2021-10-29	545.5100	545.5100	545.5100	545.5100	+0.097%	-10.053%
2021-10-28	544.9800	544.9800	544.9800	544.9800	-0.324%	-9.966%
2021-10-27	546.7500	546.7500	546.7500	546.7500	+0.679%	-10.257%
2021-10-26	543.0600	543.0600	543.0600	543.0600	+0.453%	-9.647%
2021-10-25	540.6100	540.6100	540.6100	540.6100	-0.015%	-9.238%
2021-10-22	540.6900	540.6900	540.6900	540.6900	+0.297%	-9.251%
2021-10-21	539.0900	539.0900	539.0900	539.0900	+0.089%	-8.982%
2021-10-20	538.6100	538.6100	538.6100	538.6100	-0.596%	-8.901%
2021-10-19	541.8400	541.8400	541.8400	541.8400	-0.655%	-9.444%
2021-10-18	545.4100	545.4100	545.4100	545.4100	+0.057%	-10.036%
2021-10-15	545.1000	545.1000	545.1000	545.1000	-0.413%	-9.985%
2021-10-14	547.3600	547.3600	547.3600	547.3600	+0.113%	-10.357%
2021-10-13	546.7400	546.7400	546.7400	546.7400	+0.365%	-10.255%
2021-10-12	544.7500	544.7500	544.7500	544.7500	+0.947%	-9.927%
2021-10-11	539.6400	539.6400	539.6400	539.6400	-0.214%	-9.075%
2021-10-08	540.8000	540.8000	540.8000	540.8000	-0.346%	-9.270%
2021-10-07	542.6800	542.6800	542.6800	542.6800	-0.608%	-9.584%
2021-10-06	546.0000	546.0000	546.0000	546.0000	+0.150%	-10.134%
2021-10-05	545.1800	545.1800	545.1800	545.1800	-0.451%	-9.999%
2021-10-04	547.6500	547.6500	547.6500	547.6500	-0.188%	-10.404%
2021-10-01	548.6800	548.6800	548.6800	548.6800	+0.425%	-10.573%
2021-09-30	546.3600	546.3600	546.3600	546.3600	+0.077%	-10.193%
2021-09-29	545.9400	545.9400	545.9400	545.9400	+0.105%	-10.124%
2021-09-28	545.3700	545.3700	545.3700	545.3700	-0.665%	-10.030%
2021-09-27	549.0200	549.0200	549.0200	549.0200	-0.345%	-10.628%
2021-09-24	550.9200	550.9200	550.9200	550.9200	-0.351%	-10.936%
2021-09-23	552.8600	552.8600	552.8600	552.8600	-1.134%	-11.249%
2021-09-22	559.2000	559.2000	559.2000	559.2000	+0.211%	-12.255%
2021-09-21	558.0200	558.0200	558.0200	558.0200	-0.073%	-12.069%
2021-09-20	558.4300	558.4300	558.4300	558.4300	+0.645%	-12.134%
2021-09-17	554.8500	554.8500	554.8500	554.8500	-0.354%	-11.567%
2021-09-16	556.8200	556.8200	556.8200	556.8200	-0.176%	-11.880%
2021-09-15	557.8000	557.8000	557.8000	557.8000	-0.241%	-12.035%
2021-09-14	559.1500	559.1500	559.1500	559.1500	+0.516%	-12.247%
2021-09-13	556.2800	556.2800	556.2800	556.2800	+0.225%	-11.794%
2021-09-10	555.0300	555.0300	555.0300	555.0300	-0.384%	-11.596%
2021-09-09	557.1700	557.1700	557.1700	557.1700	+0.275%	-11.935%
2021-09-08	555.6400	555.6400	555.6400	555.6400	+0.385%	-11.693%
2021-09-07	553.5100	553.5100	553.5100	553.5100	-0.441%	-11.353%
2021-09-03	555.9600	555.9600	555.9600	555.9600	-0.387%	-11.744%
2021-09-02	558.1200	558.1200	558.1200	558.1200	+0.117%	-12.085%
2021-09-01	557.4700	557.4700	557.4700	557.4700	+0.454%	-11.983%
2021-08-31	554.9500	554.9500	554.9500	554.9500	-0.275%	-11.583%
2021-08-30	556.4800	556.4800	556.4800	556.4800	+0.243%	-11.826%
2021-08-27	555.1300	555.1300	555.1300	555.1300	+0.333%	-11.612%
2021-08-26	553.2900	553.2900	553.2900	553.2900	-0.033%	-11.318%
2021-08-25	553.4700	553.4700	553.4700	553.4700	-0.215%	-11.347%
2021-08-24	554.6600	554.6600	554.6600	554.6600	-0.452%	-11.537%
2021-08-23	557.1800	557.1800	557.1800	557.1800	+0.241%	-11.937%
2021-08-20	555.8400	555.8400	555.8400	555.8400	+0.281%	-11.725%
2021-08-19	554.2800	554.2800	554.2800	554.2800	+0.246%	-11.476%
2021-08-18	552.9200	552.9200	552.9200	552.9200	-0.049%	-11.258%
2021-08-17	553.1900	553.1900	553.1900	553.1900	-0.061%	-11.302%
2021-08-16	553.5300	553.5300	553.5300	553.5300	+0.179%	-11.356%
2021-08-13	552.5400	552.5400	552.5400	552.5400	+0.674%	-11.197%
2021-08-12	548.8400	548.8400	548.8400	548.8400	-0.062%	-10.599%
2021-08-11	549.1800	549.1800	549.1800	549.1800	+0.108%	-10.654%
2021-08-10	548.5900	548.5900	548.5900	548.5900	+0.024%	-10.558%
2021-08-09	548.4600	548.4600	548.4600	548.4600	-1.034%	-10.537%
2021-08-05	554.1900	554.1900	554.1900	554.1900	-0.322%	-11.462%
2021-08-04	555.9800	555.9800	555.9800	555.9800	+0.271%	-11.747%
2021-08-03	554.4800	554.4800	554.4800	554.4800	-0.133%	-11.508%
2021-08-02	555.2200	555.2200	555.2200	555.2200	+0.518%	-11.626%
2021-07-30	552.3600	552.3600	552.3600	552.3600	+0.422%	-11.168%
2021-07-29	550.0400	550.0400	550.0400	550.0400	-0.263%	-10.794%
2021-07-28	551.4900	551.4900	551.4900	551.4900	+0.027%	-11.028%
2021-07-27	551.3400	551.3400	551.3400	551.3400	+0.340%	-11.004%
2021-07-26	549.4700	549.4700	549.4700	549.4700	+0.029%	-10.701%
2021-07-23	549.3100	549.3100	549.3100	549.3100	-0.287%	-10.675%
2021-07-22	550.8900	550.8900	550.8900	550.8900	+0.381%	-10.931%
2021-07-21	548.8000	548.8000	548.8000	548.8000	-0.720%	-10.592%
2021-07-20	552.7800	552.7800	552.7800	552.7800	-0.423%	-11.236%
2021-07-19	555.1300	555.1300	555.1300	555.1300	+0.823%	-11.612%
2021-07-16	550.6000	550.6000	550.6000	550.6000	-0.107%	-10.884%
2021-07-15	551.1900	551.1900	551.1900	551.1900	+0.542%	-10.980%
2021-07-14	548.2200	548.2200	548.2200	548.2200	+0.787%	-10.498%
2021-07-13	543.9400	543.9400	543.9400	543.9400	-0.205%	-9.793%
2021-07-12	545.0600	545.0600	545.0600	545.0600	-0.070%	-9.979%
2021-07-06	545.4400	545.4400	545.4400	545.4400	+0.631%	-10.041%
2021-07-02	542.0200	542.0200	542.0200	542.0200	+0.294%	-9.474%
2021-07-01	540.4300	540.4300	540.4300	540.4300	-0.292%	-9.207%
2021-06-30	542.0100	542.0100	542.0100	542.0100	+0.202%	-9.472%
2021-06-29	540.9200	540.9200	540.9200	540.9200	+0.243%	-9.290%
2021-06-28	539.6100	539.6100	539.6100	539.6100	+0.518%	-9.070%
2021-06-25	536.8300	536.8300	536.8300	536.8300	-0.451%	-8.599%
2021-06-24	539.2600	539.2600	539.2600	539.2600	-0.013%	-9.010%
2021-06-23	539.3300	539.3300	539.3300	539.3300	-0.128%	-9.022%
2021-06-22	540.0200	540.0200	540.0200	540.0200	+0.135%	-9.139%
2021-06-21	539.2900	539.2900	539.2900	539.2900	-0.787%	-9.016%
2021-06-18	543.5700	543.5700	543.5700	543.5700	+0.880%	-9.732%
2021-06-17	538.8300	538.8300	538.8300	538.8300	+0.609%	-8.938%
2021-06-16	535.5700	535.5700	535.5700	535.5700	-0.203%	-8.384%
2021-06-15	536.6600	536.6600	536.6600	536.6600	-0.022%	-8.570%
2021-06-14	536.7800	536.7800	536.7800	536.7800	-0.353%	-8.590%
2021-06-11	538.6800	538.6800	538.6800	538.6800	-0.152%	-8.913%
2021-06-10	539.5000	539.5000	539.5000	539.5000	+0.350%	-9.051%
2021-06-09	537.6200	537.6200	537.6200	537.6200	+0.366%	-8.733%
2021-06-08	535.6600	535.6600	535.6600	535.6600	+0.330%	-8.399%
2021-06-07	533.9000	533.9000	533.9000	533.9000	-0.215%	-8.097%
2021-06-04	535.0500	535.0500	535.0500	535.0500	+0.723%	-8.295%
2021-06-03	531.2100	531.2100	531.2100	531.2100	+0.049%	-7.632%
2021-06-02	530.9500	530.9500	530.9500	530.9500	+0.278%	-7.586%
2021-06-01	529.4800	529.4800	529.4800	529.4800	-0.220%	-7.330%
2021-05-28	530.6500	530.6500	530.6500	530.6500	+0.026%	-7.534%
2021-05-27	530.5100	530.5100	530.5100	530.5100	-0.201%	-7.510%
2021-05-26	531.5800	531.5800	531.5800	531.5800	+0.283%	-7.696%
2021-05-24	530.0800	530.0800	530.0800	530.0800	+0.238%	-7.435%
2021-05-21	528.8200	528.8200	528.8200	528.8200	+0.163%	-7.214%
2021-05-20	527.9600	527.9600	527.9600	527.9600	+0.384%	-7.063%
2021-05-19	525.9400	525.9400	525.9400	525.9400	-0.230%	-6.706%
2021-05-18	527.1500	527.1500	527.1500	527.1500	-0.083%	-6.920%
2021-05-17	527.5900	527.5900	527.5900	527.5900	-0.042%	-6.998%
2021-05-14	527.8100	527.8100	527.8100	527.8100	+0.296%	-7.037%
2021-05-13	526.2500	526.2500	526.2500	526.2500	-0.152%	-6.761%
2021-05-12	527.0500	527.0500	527.0500	527.0500	-0.214%	-6.903%
2021-05-11	528.1800	528.1800	528.1800	528.1800	-0.272%	-7.102%
2021-05-10	529.6200	529.6200	529.6200	529.6200	-0.451%	-7.354%
2021-05-07	532.0200	532.0200	532.0200	532.0200	-0.180%	-7.772%
2021-05-06	532.9800	532.9800	532.9800	532.9800	+0.250%	-7.938%
2021-05-05	531.6500	531.6500	531.6500	531.6500	+0.072%	-7.708%
2021-05-04	531.2700	531.2700	531.2700	531.2700	+0.207%	-7.642%
2021-05-03	530.1700	530.1700	530.1700	530.1700	+0.079%	-7.450%
2021-04-30	529.7500	529.7500	529.7500	529.7500	-0.226%	-7.377%
2021-04-29	530.9500	530.9500	530.9500	530.9500	-0.175%	-7.586%
2021-04-28	531.8800	531.8800	531.8800	531.8800	+0.064%	-7.748%
2021-04-27	531.5400	531.5400	531.5400	531.5400	-0.165%	-7.689%
2021-04-26	532.4200	532.4200	532.4200	532.4200	-0.056%	-7.842%
2021-04-23	532.7200	532.7200	532.7200	532.7200	-0.034%	-7.893%
2021-04-22	532.9000	532.9000	532.9000	532.9000	+0.145%	-7.925%
2021-04-21	532.1300	532.1300	532.1300	532.1300	+0.083%	-7.791%
2021-04-20	531.6900	531.6900	531.6900	531.6900	+0.275%	-7.715%
2021-04-19	530.2300	530.2300	530.2300	530.2300	-0.013%	-7.461%
2021-04-16	530.3000	530.3000	530.3000	530.3000	-0.469%	-7.473%
2021-04-15	532.8000	532.8000	532.8000	532.8000	+0.600%	-7.907%
2021-04-14	529.6200	529.6200	529.6200	529.6200	-0.151%	-7.354%
2021-04-13	530.4200	530.4200	530.4200	530.4200	+1.297%	-7.494%
2021-04-12	523.6300	523.6300	523.6300	523.6300	-0.092%	-6.295%
2021-04-09	524.1100	524.1100	524.1100	524.1100	-0.215%	-6.380%
2021-04-08	525.2400	525.2400	525.2400	525.2400	+0.346%	-6.582%
2021-04-07	523.4300	523.4300	523.4300	523.4300	+0.067%	-6.259%
2021-04-06	523.0800	523.0800	523.0800	523.0800	+0.463%	-6.196%
2021-04-05	520.6700	520.6700	520.6700	520.6700	-0.333%	-5.762%
2021-04-01	522.4100	522.4100	522.4100	522.4100	+0.698%	-6.076%
2021-03-31	518.7900	518.7900	518.7900	518.7900	-0.160%	-5.420%
2021-03-30	519.6200	519.6200	519.6200	519.6200	+0.102%	-5.571%
2021-03-29	519.0900	519.0900	519.0900	519.0900	-0.223%	-5.475%
2021-03-26	520.2500	520.2500	520.2500	520.2500	-0.356%	-5.686%
2021-03-25	522.1100	522.1100	522.1100	522.1100	-0.467%	-6.022%
2021-03-24	524.5600	524.5600	524.5600	524.5600	+0.302%	-6.461%
2021-03-23	522.9800	522.9800	522.9800	522.9800	+0.515%	-6.178%
2021-03-22	520.3000	520.3000	520.3000	520.3000	+0.510%	-5.695%
2021-03-19	517.6600	517.6600	517.6600	517.6600	+0.310%	-5.214%
2021-03-18	516.0600	516.0600	516.0600	516.0600	-0.697%	-4.920%
2021-03-17	519.6800	519.6800	519.6800	519.6800	-0.255%	-5.582%
2021-03-16	521.0100	521.0100	521.0100	521.0100	-0.215%	-5.823%
2021-03-15	522.1300	522.1300	522.1300	522.1300	+0.302%	-6.025%
2021-03-12	520.5600	520.5600	520.5600	520.5600	-1.091%	-5.742%
2021-03-11	526.3000	526.3000	526.3000	526.3000	-0.203%	-6.770%
2021-03-10	527.3700	527.3700	527.3700	527.3700	-0.021%	-6.959%
2021-03-09	527.4800	527.4800	527.4800	527.4800	+0.511%	-6.978%
2021-03-08	524.8000	524.8000	524.8000	524.8000	-0.372%	-6.503%
2021-03-05	526.7600	526.7600	526.7600	526.7600	-0.070%	-6.851%
2021-03-04	527.1300	527.1300	527.1300	527.1300	-0.440%	-6.917%
2021-03-03	529.4600	529.4600	529.4600	529.4600	-0.575%	-7.326%
2021-03-02	532.5200	532.5200	532.5200	532.5200	+0.117%	-7.859%
2021-03-01	531.9000	531.9000	531.9000	531.9000	-0.693%	-7.751%
2021-02-26	535.6100	535.6100	535.6100	535.6100	+2.075%	-8.390%
2021-02-25	524.7200	524.7200	524.7200	524.7200	-1.496%	-6.489%
2021-02-24	532.6900	532.6900	532.6900	532.6900	-0.355%	-7.888%
2021-02-23	534.5900	534.5900	534.5900	534.5900	-0.103%	-8.216%
2021-02-22	535.1400	535.1400	535.1400	535.1400	-0.172%	-8.310%
2021-02-19	536.0600	536.0600	536.0600	536.0600	-0.719%	-8.467%
2021-02-18	539.9400	539.9400	539.9400	539.9400	-0.068%	-9.125%
2021-02-17	540.3100	540.3100	540.3100	540.3100	+0.304%	-9.187%
2021-02-16	538.6700	538.6700	538.6700	538.6700	-0.816%	-8.911%
2021-02-12	543.1000	543.1000	543.1000	543.1000	-0.562%	-9.654%
2021-02-11	546.1700	546.1700	546.1700	546.1700	-0.247%	-10.162%
2021-02-10	547.5200	547.5200	547.5200	547.5200	+0.313%	-10.383%
2021-02-09	545.8100	545.8100	545.8100	545.8100	-7.248%	-10.102%
2021-02-08	588.4600	588.4600	588.4600	588.4600	+0.126%	-16.618%
2021-02-05	587.7200	587.7200	587.7200	587.7200	-0.390%	-16.513%
2021-02-04	590.0200	590.0200	590.0200	590.0200	-0.230%	-16.838%
2021-02-03	591.3800	591.3800	591.3800	591.3800	+0.122%	-17.030%
2021-02-02	590.6600	590.6600	590.6600	590.6600	-0.294%	-16.929%
2021-02-01	592.4000	592.4000	592.4000	592.4000	+0.068%	-17.173%
2021-01-29	592.0000	592.0000	592.0000	592.0000	+0.227%	-17.117%
2021-01-28	590.6600	590.6600	590.6600	590.6600	-0.356%	-16.929%
2021-01-27	592.7700	592.7700	592.7700	592.7700	+0.149%	-17.224%
2021-01-26	591.8900	591.8900	591.8900	591.8900	-0.056%	-17.101%
2021-01-25	592.2200	592.2200	592.2200	592.2200	+0.557%	-17.147%
2021-01-22	588.9400	588.9400	588.9400	588.9400	+0.145%	-16.686%
2021-01-21	588.0900	588.0900	588.0900	588.0900	-0.303%	-16.565%
2021-01-20	589.8800	589.8800	589.8800	589.8800	+0.078%	-16.819%
2021-01-19	589.4200	589.4200	589.4200	589.4200	+0.075%	-16.754%
2021-01-15	588.9800	588.9800	588.9800	588.9800	+0.063%	-16.692%
2021-01-14	588.6100	588.6100	588.6100	588.6100	-0.334%	-16.639%
2021-01-13	590.5800	590.5800	590.5800	590.5800	+0.485%	-16.917%
2021-01-12	587.7300	587.7300	587.7300	587.7300	-0.031%	-16.514%
2021-01-11	587.9100	587.9100	587.9100	587.9100	-0.295%	-16.540%
2021-01-08	589.6500	589.6500	589.6500	589.6500	-0.198%	-16.786%
2021-01-07	590.8200	590.8200	590.8200	590.8200	-0.527%	-16.951%
2021-01-06	593.9500	593.9500	593.9500	593.9500	-0.002%	-17.389%
2021-01-05	593.9600	593.9600	593.9600	593.9600	-0.319%	-17.390%
2021-01-04	595.8600	595.8600	595.8600	595.8600	+0.032%	-17.653%
2020-12-30	595.6700	595.6700	595.6700	595.6700	+0.089%	-17.627%
2020-12-29	595.1400	595.1400	595.1400	595.1400	-0.276%	-17.554%
2020-12-28	596.7900	596.7900	596.7900	596.7900	-0.022%	-17.782%
2020-12-24	596.9200	596.9200	596.9200	596.9200	+0.210%	-17.800%
2020-12-23	595.6700	595.6700	595.6700	595.6700	-0.345%	-17.627%
2020-12-22	597.7300	597.7300	597.7300	597.7300	+0.194%	-17.911%
2020-12-21	596.5700	596.5700	596.5700	596.5700	+0.197%	-17.751%
2020-12-18	595.4000	595.4000	595.4000	595.4000	-0.164%	-17.590%
2020-12-17	596.3800	596.3800	596.3800	596.3800	-0.023%	-17.725%
2020-12-16	596.5200	596.5200	596.5200	596.5200	-0.194%	-17.745%
2020-12-15	597.6800	597.6800	597.6800	597.6800	-0.132%	-17.904%
2020-12-14	598.4700	598.4700	598.4700	598.4700	+0.023%	-18.013%
2020-12-11	598.3300	598.3300	598.3300	598.3300	+0.347%	-17.993%
2020-12-10	596.2600	596.2600	596.2600	596.2600	+0.148%	-17.709%
2020-12-09	595.3800	595.3800	595.3800	595.3800	-0.138%	-17.587%
2020-12-08	596.2000	596.2000	596.2000	596.2000	+0.168%	-17.700%
2020-12-07	595.2000	595.2000	595.2000	595.2000	+0.369%	-17.562%
2020-12-04	593.0100	593.0100	593.0100	593.0100	-0.128%	-17.258%
2020-12-03	593.7700	593.7700	593.7700	593.7700	0.000%	-17.364%

.dark-mode .q8ldVS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q8ldVS{ color: #333333; background-color: white; border: 2px solid #333333; }AAMBCXADVISORS DIS TR 420 BUILD AMERICA BOND PORTFOLIO SERIES 3mf NASDAQ

AAMBCX
ADVISORS DIS TR 420 BUILD AMERICA BOND PORTFOLIO SERIES 3
mf NASDAQ