Dark

AAMBBX
ADVISOR'S DISCIPLINED TR 387 BUILD AMERICA BD PFT SRS 2
mf NASDAQ

Inactive

Mar 29, 2022

652.15USD+0.899%(+5.81)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	652.1500	652.1500	652.1500	652.1500	+0.899%	0.000%
2022-03-25	646.3400	646.3400	646.3400	646.3400	-0.991%	+0.899%
2022-03-24	652.8100	652.8100	652.8100	652.8100	-0.470%	-0.101%
2022-03-23	655.8900	655.8900	655.8900	655.8900	+0.934%	-0.570%
2022-03-22	649.8200	649.8200	649.8200	649.8200	-0.591%	+0.359%
2022-03-21	653.6800	653.6800	653.6800	653.6800	-1.319%	-0.234%
2022-03-18	662.4200	662.4200	662.4200	662.4200	+0.557%	-1.550%
2022-03-17	658.7500	658.7500	658.7500	658.7500	-0.253%	-1.002%
2022-03-16	660.4200	660.4200	660.4200	660.4200	+0.502%	-1.252%
2022-03-15	657.1200	657.1200	657.1200	657.1200	-0.329%	-0.756%
2022-03-14	659.2900	659.2900	659.2900	659.2900	-1.344%	-1.083%
2022-03-11	668.2700	668.2700	668.2700	668.2700	+0.238%	-2.412%
2022-03-10	666.6800	666.6800	666.6800	666.6800	-0.645%	-2.179%
2022-03-09	671.0100	671.0100	671.0100	671.0100	-1.005%	-2.811%
2022-03-08	677.8200	677.8200	677.8200	677.8200	-0.625%	-3.787%
2022-03-07	682.0800	682.0800	682.0800	682.0800	-0.767%	-4.388%
2022-03-04	687.3500	687.3500	687.3500	687.3500	+0.569%	-5.121%
2022-03-03	683.4600	683.4600	683.4600	683.4600	+0.530%	-4.581%
2022-03-02	679.8600	679.8600	679.8600	679.8600	-2.256%	-4.076%
2022-03-01	695.5500	695.5500	695.5500	695.5500	+0.672%	-6.240%
2022-02-28	690.9100	690.9100	690.9100	690.9100	+1.388%	-5.610%
2022-02-25	681.4500	681.4500	681.4500	681.4500	-0.087%	-4.300%
2022-02-24	682.0400	682.0400	682.0400	682.0400	-0.010%	-4.382%
2022-02-23	682.1100	682.1100	682.1100	682.1100	-1.086%	-4.392%
2022-02-22	689.6000	689.6000	689.6000	689.6000	+0.196%	-5.431%
2022-02-18	688.2500	688.2500	688.2500	688.2500	+0.447%	-5.245%
2022-02-17	685.1900	685.1900	685.1900	685.1900	+0.296%	-4.822%
2022-02-16	683.1700	683.1700	683.1700	683.1700	+0.216%	-4.541%
2022-02-15	681.7000	681.7000	681.7000	681.7000	-0.556%	-4.335%
2022-02-14	685.5100	685.5100	685.5100	685.5100	-1.168%	-4.866%
2022-02-11	693.6100	693.6100	693.6100	693.6100	+1.126%	-5.977%
2022-02-10	685.8900	685.8900	685.8900	685.8900	-1.070%	-4.919%
2022-02-09	693.3100	693.3100	693.3100	693.3100	+0.147%	-5.937%
2022-02-08	692.2900	692.2900	692.2900	692.2900	-0.411%	-5.798%
2022-02-07	695.1500	695.1500	695.1500	695.1500	+0.073%	-6.186%
2022-02-04	694.6400	694.6400	694.6400	694.6400	-0.984%	-6.117%
2022-02-03	701.5400	701.5400	701.5400	701.5400	-0.385%	-7.040%
2022-02-02	704.2500	704.2500	704.2500	704.2500	+0.283%	-7.398%
2022-02-01	702.2600	702.2600	702.2600	702.2600	-0.203%	-7.136%
2022-01-31	703.6900	703.6900	703.6900	703.6900	-0.279%	-7.324%
2022-01-28	705.6600	705.6600	705.6600	705.6600	+0.011%	-7.583%
2022-01-27	705.5800	705.5800	705.5800	705.5800	+0.787%	-7.572%
2022-01-26	700.0700	700.0700	700.0700	700.0700	-0.905%	-6.845%
2022-01-25	706.4600	706.4600	706.4600	706.4600	-0.191%	-7.688%
2022-01-24	707.8100	707.8100	707.8100	707.8100	-0.328%	-7.864%
2022-01-21	710.1400	710.1400	710.1400	710.1400	+0.665%	-8.166%
2022-01-20	705.4500	705.4500	705.4500	705.4500	+0.284%	-7.555%
2022-01-19	703.4500	703.4500	703.4500	703.4500	+0.420%	-7.293%
2022-01-18	700.5100	700.5100	700.5100	700.5100	-0.914%	-6.904%
2022-01-14	706.9700	706.9700	706.9700	706.9700	-0.905%	-7.754%
2022-01-13	713.4300	713.4300	713.4300	713.4300	+0.470%	-8.589%
2022-01-12	710.0900	710.0900	710.0900	710.0900	-0.181%	-8.160%
2022-01-11	711.3800	711.3800	711.3800	711.3800	+0.282%	-8.326%
2022-01-10	709.3800	709.3800	709.3800	709.3800	+0.066%	-8.068%
2022-01-07	708.9100	708.9100	708.9100	708.9100	-0.445%	-8.007%
2022-01-06	712.0800	712.0800	712.0800	712.0800	+0.006%	-8.416%
2022-01-05	712.0400	712.0400	712.0400	712.0400	+0.170%	-8.411%
2022-01-04	710.8300	710.8300	710.8300	710.8300	-0.585%	-8.255%
2022-01-03	715.0100	715.0100	715.0100	715.0100	-1.438%	-8.791%
2021-12-31	725.4400	725.4400	725.4400	725.4400	+0.209%	-10.103%
2021-12-30	723.9300	723.9300	723.9300	723.9300	-0.057%	-9.915%
2021-12-29	724.3400	724.3400	724.3400	724.3400	-0.691%	-9.966%
2021-12-28	729.3800	729.3800	729.3800	729.3800	-0.454%	-10.588%
2021-12-27	732.7100	732.7100	732.7100	732.7100	+0.145%	-10.995%
2021-12-23	731.6500	731.6500	731.6500	731.6500	-0.559%	-10.866%
2021-12-22	735.7600	735.7600	735.7600	735.7600	+0.238%	-11.364%
2021-12-21	734.0100	734.0100	734.0100	734.0100	-0.270%	-11.152%
2021-12-20	736.0000	736.0000	736.0000	736.0000	-0.355%	-11.393%
2021-12-17	738.6200	738.6200	738.6200	738.6200	+0.520%	-11.707%
2021-12-16	734.8000	734.8000	734.8000	734.8000	-0.016%	-11.248%
2021-12-15	734.9200	734.9200	734.9200	734.9200	-0.428%	-11.262%
2021-12-14	738.0800	738.0800	738.0800	738.0800	-0.158%	-11.642%
2021-12-13	739.2500	739.2500	739.2500	739.2500	+0.499%	-11.782%
2021-12-10	735.5800	735.5800	735.5800	735.5800	+0.019%	-11.342%
2021-12-09	735.4400	735.4400	735.4400	735.4400	+0.455%	-11.325%
2021-12-08	732.1100	732.1100	732.1100	732.1100	-0.576%	-10.922%
2021-12-07	736.3500	736.3500	736.3500	736.3500	-0.373%	-11.435%
2021-12-06	739.1100	739.1100	739.1100	739.1100	-0.744%	-11.766%
2021-12-03	744.6500	744.6500	744.6500	744.6500	+0.673%	-12.422%
2021-12-02	739.6700	739.6700	739.6700	739.6700	-0.331%	-11.832%
2021-12-01	742.1300	742.1300	742.1300	742.1300	+0.286%	-12.125%
2021-11-30	740.0100	740.0100	740.0100	740.0100	+0.787%	-11.873%
2021-11-29	734.2300	734.2300	734.2300	734.2300	-0.500%	-11.179%
2021-11-26	737.9200	737.9200	737.9200	737.9200	+1.527%	-11.623%
2021-11-24	726.8200	726.8200	726.8200	726.8200	+0.750%	-10.274%
2021-11-23	721.4100	721.4100	721.4100	721.4100	-0.922%	-9.601%
2021-11-22	728.1200	728.1200	728.1200	728.1200	-0.597%	-10.434%
2021-11-19	732.4900	732.4900	732.4900	732.4900	+0.566%	-10.968%
2021-11-18	728.3700	728.3700	728.3700	728.3700	+0.257%	-10.464%
2021-11-17	726.5000	726.5000	726.5000	726.5000	+0.345%	-10.234%
2021-11-16	724.0000	724.0000	724.0000	724.0000	-0.098%	-9.924%
2021-11-15	724.7100	724.7100	724.7100	724.7100	-0.748%	-10.012%
2021-11-12	730.1700	730.1700	730.1700	730.1700	+0.107%	-10.685%
2021-11-11	729.3900	729.3900	729.3900	729.3900	-0.369%	-10.590%
2021-11-10	732.0900	732.0900	732.0900	732.0900	-1.017%	-10.919%
2021-11-09	739.6100	739.6100	739.6100	739.6100	+0.518%	-11.825%
2021-11-08	735.8000	735.8000	735.8000	735.8000	-0.453%	-11.369%
2021-11-05	739.1500	739.1500	739.1500	739.1500	+0.827%	-11.770%
2021-11-04	733.0900	733.0900	733.0900	733.0900	+0.561%	-11.041%
2021-11-03	729.0000	729.0000	729.0000	729.0000	-0.533%	-10.542%
2021-11-02	732.9100	732.9100	732.9100	732.9100	+0.301%	-11.019%
2021-11-01	730.7100	730.7100	730.7100	730.7100	-0.253%	-10.751%
2021-10-29	732.5600	732.5600	732.5600	732.5600	+0.030%	-10.977%
2021-10-28	732.3400	732.3400	732.3400	732.3400	-0.439%	-10.950%
2021-10-27	735.5700	735.5700	735.5700	735.5700	+0.786%	-11.341%
2021-10-26	729.8300	729.8300	729.8300	729.8300	+0.469%	-10.644%
2021-10-25	726.4200	726.4200	726.4200	726.4200	-0.047%	-10.224%
2021-10-22	726.7600	726.7600	726.7600	726.7600	+0.502%	-10.266%
2021-10-21	723.1300	723.1300	723.1300	723.1300	-0.168%	-9.816%
2021-10-20	724.3500	724.3500	724.3500	724.3500	-0.127%	-9.968%
2021-10-19	725.2700	725.2700	725.2700	725.2700	-0.770%	-10.082%
2021-10-18	730.9000	730.9000	730.9000	730.9000	+0.121%	-10.774%
2021-10-15	730.0200	730.0200	730.0200	730.0200	-0.472%	-10.667%
2021-10-14	733.4800	733.4800	733.4800	733.4800	+0.199%	-11.088%
2021-10-13	732.0200	732.0200	732.0200	732.0200	+0.462%	-10.911%
2021-10-12	728.6500	728.6500	728.6500	728.6500	+1.016%	-10.499%
2021-10-11	721.3200	721.3200	721.3200	721.3200	-0.192%	-9.589%
2021-10-08	722.7100	722.7100	722.7100	722.7100	-0.686%	-9.763%
2021-10-07	727.7000	727.7000	727.7000	727.7000	-0.631%	-10.382%
2021-10-06	732.3200	732.3200	732.3200	732.3200	+0.212%	-10.947%
2021-10-05	730.7700	730.7700	730.7700	730.7700	-0.520%	-10.759%
2021-10-04	734.5900	734.5900	734.5900	734.5900	-0.049%	-11.223%
2021-10-01	734.9500	734.9500	734.9500	734.9500	+0.280%	-11.266%
2021-09-30	732.9000	732.9000	732.9000	732.9000	-0.052%	-11.018%
2021-09-29	733.2800	733.2800	733.2800	733.2800	+0.145%	-11.064%
2021-09-28	732.2200	732.2200	732.2200	732.2200	-0.848%	-10.935%
2021-09-27	738.4800	738.4800	738.4800	738.4800	-0.286%	-11.690%
2021-09-24	740.6000	740.6000	740.6000	740.6000	-0.476%	-11.943%
2021-09-23	744.1400	744.1400	744.1400	744.1400	-1.132%	-12.362%
2021-09-22	752.6600	752.6600	752.6600	752.6600	+0.270%	-13.354%
2021-09-21	750.6300	750.6300	750.6300	750.6300	+0.127%	-13.120%
2021-09-20	749.6800	749.6800	749.6800	749.6800	+0.426%	-13.010%
2021-09-17	746.5000	746.5000	746.5000	746.5000	-0.379%	-12.639%
2021-09-16	749.3400	749.3400	749.3400	749.3400	-0.250%	-12.970%
2021-09-15	751.2200	751.2200	751.2200	751.2200	-0.268%	-13.188%
2021-09-14	753.2400	753.2400	753.2400	753.2400	+0.547%	-13.421%
2021-09-13	749.1400	749.1400	749.1400	749.1400	+0.324%	-12.947%
2021-09-10	746.7200	746.7200	746.7200	746.7200	-0.449%	-12.665%
2021-09-09	750.0900	750.0900	750.0900	750.0900	+0.666%	-13.057%
2021-09-08	745.1300	745.1300	745.1300	745.1300	+0.374%	-12.478%
2021-09-07	742.3500	742.3500	742.3500	742.3500	-0.633%	-12.151%
2021-09-03	747.0800	747.0800	747.0800	747.0800	-0.411%	-12.707%
2021-09-02	750.1600	750.1600	750.1600	750.1600	+0.168%	-13.065%
2021-09-01	748.9000	748.9000	748.9000	748.9000	+0.040%	-12.919%
2021-08-31	748.6000	748.6000	748.6000	748.6000	-0.326%	-12.884%
2021-08-30	751.0500	751.0500	751.0500	751.0500	+0.238%	-13.168%
2021-08-27	749.2700	749.2700	749.2700	749.2700	+0.368%	-12.962%
2021-08-26	746.5200	746.5200	746.5200	746.5200	+0.098%	-12.641%
2021-08-25	745.7900	745.7900	745.7900	745.7900	-0.559%	-12.556%
2021-08-24	749.9800	749.9800	749.9800	749.9800	-0.431%	-13.044%
2021-08-23	753.2300	753.2300	753.2300	753.2300	-0.166%	-13.420%
2021-08-20	754.4800	754.4800	754.4800	754.4800	+0.001%	-13.563%
2021-08-19	754.4700	754.4700	754.4700	754.4700	+0.410%	-13.562%
2021-08-18	751.3900	751.3900	751.3900	751.3900	+0.064%	-13.208%
2021-08-17	750.9100	750.9100	750.9100	750.9100	+0.053%	-13.152%
2021-08-16	750.5100	750.5100	750.5100	750.5100	+0.182%	-13.106%
2021-08-13	749.1500	749.1500	749.1500	749.1500	+0.810%	-12.948%
2021-08-12	743.1300	743.1300	743.1300	743.1300	-0.082%	-12.243%
2021-08-11	743.7400	743.7400	743.7400	743.7400	-0.027%	-12.315%
2021-08-10	743.9400	743.9400	743.9400	743.9400	-0.256%	-12.338%
2021-08-09	745.8500	745.8500	745.8500	745.8500	-1.129%	-12.563%
2021-08-05	754.3700	754.3700	754.3700	754.3700	-0.346%	-13.550%
2021-08-04	756.9900	756.9900	756.9900	756.9900	+0.146%	-13.850%
2021-08-03	755.8900	755.8900	755.8900	755.8900	+0.036%	-13.724%
2021-08-02	755.6200	755.6200	755.6200	755.6200	+0.523%	-13.693%
2021-07-30	751.6900	751.6900	751.6900	751.6900	+0.362%	-13.242%
2021-07-29	748.9800	748.9800	748.9800	748.9800	-0.325%	-12.928%
2021-07-28	751.4200	751.4200	751.4200	751.4200	+0.101%	-13.211%
2021-07-27	750.6600	750.6600	750.6600	750.6600	+0.630%	-13.123%
2021-07-26	745.9600	745.9600	745.9600	745.9600	-0.149%	-12.576%
2021-07-23	747.0700	747.0700	747.0700	747.0700	-0.344%	-12.706%
2021-07-22	749.6500	749.6500	749.6500	749.6500	+0.476%	-13.006%
2021-07-21	746.1000	746.1000	746.1000	746.1000	-0.824%	-12.592%
2021-07-20	752.3000	752.3000	752.3000	752.3000	-0.541%	-13.313%
2021-07-19	756.3900	756.3900	756.3900	756.3900	+1.323%	-13.781%
2021-07-16	746.5100	746.5100	746.5100	746.5100	-0.136%	-12.640%
2021-07-15	747.5300	747.5300	747.5300	747.5300	+0.608%	-12.759%
2021-07-14	743.0100	743.0100	743.0100	743.0100	+0.646%	-12.229%
2021-07-13	738.2400	738.2400	738.2400	738.2400	-0.516%	-11.662%
2021-07-12	742.0700	742.0700	742.0700	742.0700	-0.305%	-12.117%
2021-07-06	744.3400	744.3400	744.3400	744.3400	+0.798%	-12.385%
2021-07-02	738.4500	738.4500	738.4500	738.4500	+0.327%	-11.687%
2021-07-01	736.0400	736.0400	736.0400	736.0400	-0.098%	-11.397%
2021-06-30	736.7600	736.7600	736.7600	736.7600	+0.248%	-11.484%
2021-06-29	734.9400	734.9400	734.9400	734.9400	+0.395%	-11.265%
2021-06-28	732.0500	732.0500	732.0500	732.0500	+0.581%	-10.915%
2021-06-25	727.8200	727.8200	727.8200	727.8200	-0.651%	-10.397%
2021-06-24	732.5900	732.5900	732.5900	732.5900	+0.037%	-10.980%
2021-06-23	732.3200	732.3200	732.3200	732.3200	-0.130%	-10.947%
2021-06-22	733.2700	733.2700	733.2700	733.2700	+0.137%	-11.063%
2021-06-21	732.2700	732.2700	732.2700	732.2700	-0.807%	-10.941%
2021-06-18	738.2300	738.2300	738.2300	738.2300	+1.083%	-11.660%
2021-06-17	730.3200	730.3200	730.3200	730.3200	+0.741%	-10.704%
2021-06-16	724.9500	724.9500	724.9500	724.9500	-0.123%	-10.042%
2021-06-15	725.8400	725.8400	725.8400	725.8400	-0.195%	-10.152%
2021-06-14	727.2600	727.2600	727.2600	727.2600	-0.325%	-10.328%
2021-06-11	729.6300	729.6300	729.6300	729.6300	-0.175%	-10.619%
2021-06-10	730.9100	730.9100	730.9100	730.9100	+0.449%	-10.776%
2021-06-09	727.6400	727.6400	727.6400	727.6400	+0.254%	-10.375%
2021-06-08	725.8000	725.8000	725.8000	725.8000	+0.379%	-10.147%
2021-06-07	723.0600	723.0600	723.0600	723.0600	-0.179%	-9.807%
2021-06-04	724.3600	724.3600	724.3600	724.3600	+0.785%	-9.969%
2021-06-03	718.7200	718.7200	718.7200	718.7200	-0.236%	-9.262%
2021-06-02	720.4200	720.4200	720.4200	720.4200	+0.140%	-9.476%
2021-06-01	719.4100	719.4100	719.4100	719.4100	-0.261%	-9.349%
2021-05-28	721.2900	721.2900	721.2900	721.2900	+0.003%	-9.586%
2021-05-27	721.2700	721.2700	721.2700	721.2700	-0.265%	-9.583%
2021-05-26	723.1900	723.1900	723.1900	723.1900	+0.439%	-9.823%
2021-05-24	720.0300	720.0300	720.0300	720.0300	+0.329%	-9.427%
2021-05-21	717.6700	717.6700	717.6700	717.6700	+0.167%	-9.130%
2021-05-20	716.4700	716.4700	716.4700	716.4700	+0.453%	-8.977%
2021-05-19	713.2400	713.2400	713.2400	713.2400	-0.250%	-8.565%
2021-05-18	715.0300	715.0300	715.0300	715.0300	+0.289%	-8.794%
2021-05-17	712.9700	712.9700	712.9700	712.9700	-0.171%	-8.531%
2021-05-14	714.1900	714.1900	714.1900	714.1900	+0.384%	-8.687%
2021-05-13	711.4600	711.4600	711.4600	711.4600	+0.227%	-8.336%
2021-05-12	709.8500	709.8500	709.8500	709.8500	-0.673%	-8.128%
2021-05-11	714.6600	714.6600	714.6600	714.6600	-0.383%	-8.747%
2021-05-10	717.4100	717.4100	717.4100	717.4100	-0.455%	-9.097%
2021-05-07	720.6900	720.6900	720.6900	720.6900	-0.222%	-9.510%
2021-05-06	722.2900	722.2900	722.2900	722.2900	+0.082%	-9.711%
2021-05-05	721.7000	721.7000	721.7000	721.7000	+0.082%	-9.637%
2021-05-04	721.1100	721.1100	721.1100	721.1100	+0.274%	-9.563%
2021-05-03	719.1400	719.1400	719.1400	719.1400	+0.155%	-9.315%
2021-04-30	718.0300	718.0300	718.0300	718.0300	+0.130%	-9.175%
2021-04-29	717.1000	717.1000	717.1000	717.1000	-0.160%	-9.057%
2021-04-28	718.2500	718.2500	718.2500	718.2500	+0.046%	-9.203%
2021-04-27	717.9200	717.9200	717.9200	717.9200	-0.575%	-9.161%
2021-04-26	722.0700	722.0700	722.0700	722.0700	-0.003%	-9.683%
2021-04-23	722.0900	722.0900	722.0900	722.0900	-0.115%	-9.686%
2021-04-22	722.9200	722.9200	722.9200	722.9200	+0.205%	-9.789%
2021-04-21	721.4400	721.4400	721.4400	721.4400	+0.104%	-9.604%
2021-04-20	720.6900	720.6900	720.6900	720.6900	+0.164%	-9.510%
2021-04-19	719.5100	719.5100	719.5100	719.5100	-0.176%	-9.362%
2021-04-16	720.7800	720.7800	720.7800	720.7800	-0.284%	-9.522%
2021-04-15	722.8300	722.8300	722.8300	722.8300	+0.895%	-9.778%
2021-04-14	716.4200	716.4200	716.4200	716.4200	-0.203%	-8.971%
2021-04-13	717.8800	717.8800	717.8800	717.8800	+0.153%	-9.156%
2021-04-12	716.7800	716.7800	716.7800	716.7800	-0.007%	-9.017%
2021-04-09	716.8300	716.8300	716.8300	716.8300	-0.007%	-9.023%
2021-04-08	716.8800	716.8800	716.8800	716.8800	+0.297%	-9.029%
2021-04-07	714.7600	714.7600	714.7600	714.7600	-0.251%	-8.760%
2021-04-06	716.5600	716.5600	716.5600	716.5600	+0.501%	-8.989%
2021-04-05	712.9900	712.9900	712.9900	712.9900	-0.249%	-8.533%
2021-04-01	714.7700	714.7700	714.7700	714.7700	+0.820%	-8.761%
2021-03-31	708.9600	708.9600	708.9600	708.9600	-0.069%	-8.013%
2021-03-30	709.4500	709.4500	709.4500	709.4500	+0.144%	-8.077%
2021-03-29	708.4300	708.4300	708.4300	708.4300	-0.441%	-7.944%
2021-03-26	711.5700	711.5700	711.5700	711.5700	-0.319%	-8.351%
2021-03-25	713.8500	713.8500	713.8500	713.8500	-0.434%	-8.643%
2021-03-24	716.9600	716.9600	716.9600	716.9600	+0.194%	-9.040%
2021-03-23	715.5700	715.5700	715.5700	715.5700	+0.630%	-8.863%
2021-03-22	711.0900	711.0900	711.0900	711.0900	+1.082%	-8.289%
2021-03-19	703.4800	703.4800	703.4800	703.4800	+0.265%	-7.297%
2021-03-18	701.6200	701.6200	701.6200	701.6200	-0.650%	-7.051%
2021-03-17	706.2100	706.2100	706.2100	706.2100	-0.395%	-7.655%
2021-03-16	709.0100	709.0100	709.0100	709.0100	-0.177%	-8.020%
2021-03-15	710.2700	710.2700	710.2700	710.2700	+0.404%	-8.183%
2021-03-12	707.4100	707.4100	707.4100	707.4100	-1.399%	-7.812%
2021-03-11	717.4500	717.4500	717.4500	717.4500	-0.488%	-9.102%
2021-03-10	720.9700	720.9700	720.9700	720.9700	+0.119%	-9.545%
2021-03-09	720.1100	720.1100	720.1100	720.1100	+0.667%	-9.437%
2021-03-08	715.3400	715.3400	715.3400	715.3400	-0.425%	-8.834%
2021-03-05	718.3900	718.3900	718.3900	718.3900	-0.106%	-9.221%
2021-03-04	719.1500	719.1500	719.1500	719.1500	-0.186%	-9.317%
2021-03-03	720.4900	720.4900	720.4900	720.4900	-0.659%	-9.485%
2021-03-02	725.2700	725.2700	725.2700	725.2700	+0.123%	-10.082%
2021-03-01	724.3800	724.3800	724.3800	724.3800	-1.199%	-9.971%
2021-02-26	733.1700	733.1700	733.1700	733.1700	+2.442%	-11.051%
2021-02-25	715.6900	715.6900	715.6900	715.6900	-1.904%	-8.878%
2021-02-24	729.5800	729.5800	729.5800	729.5800	-0.498%	-10.613%
2021-02-23	733.2300	733.2300	733.2300	733.2300	-0.094%	-11.058%
2021-02-22	733.9200	733.9200	733.9200	733.9200	-0.029%	-11.142%
2021-02-19	734.1300	734.1300	734.1300	734.1300	-0.758%	-11.167%
2021-02-18	739.7400	739.7400	739.7400	739.7400	-0.115%	-11.841%
2021-02-17	740.5900	740.5900	740.5900	740.5900	+0.135%	-11.942%
2021-02-16	739.5900	739.5900	739.5900	739.5900	-0.403%	-11.823%
2021-02-12	742.5800	742.5800	742.5800	742.5800	-0.709%	-12.178%
2021-02-11	747.8800	747.8800	747.8800	747.8800	-0.316%	-12.800%
2021-02-10	750.2500	750.2500	750.2500	750.2500	+0.921%	-13.076%
2021-02-09	743.4000	743.4000	743.4000	743.4000	+0.143%	-12.275%
2021-02-08	742.3400	742.3400	742.3400	742.3400	+0.142%	-12.149%
2021-02-05	741.2900	741.2900	741.2900	741.2900	-0.446%	-12.025%
2021-02-04	744.6100	744.6100	744.6100	744.6100	+0.113%	-12.417%
2021-02-03	743.7700	743.7700	743.7700	743.7700	-0.767%	-12.318%
2021-02-02	749.5200	749.5200	749.5200	749.5200	-0.404%	-12.991%
2021-02-01	752.5600	752.5600	752.5600	752.5600	+0.140%	-13.342%
2021-01-29	751.5100	751.5100	751.5100	751.5100	-0.471%	-13.221%
2021-01-28	755.0700	755.0700	755.0700	755.0700	-0.275%	-13.631%
2021-01-27	757.1500	757.1500	757.1500	757.1500	+0.173%	-13.868%
2021-01-26	755.8400	755.8400	755.8400	755.8400	-0.042%	-13.719%
2021-01-25	756.1600	756.1600	756.1600	756.1600	+0.644%	-13.755%
2021-01-22	751.3200	751.3200	751.3200	751.3200	+0.361%	-13.199%
2021-01-21	748.6200	748.6200	748.6200	748.6200	-0.415%	-12.886%
2021-01-20	751.7400	751.7400	751.7400	751.7400	+0.180%	-13.248%
2021-01-19	750.3900	750.3900	750.3900	750.3900	+0.147%	-13.092%
2021-01-15	749.2900	749.2900	749.2900	749.2900	+0.252%	-12.964%
2021-01-14	747.4100	747.4100	747.4100	747.4100	-0.538%	-12.745%
2021-01-13	751.4500	751.4500	751.4500	751.4500	+0.566%	-13.214%
2021-01-12	747.2200	747.2200	747.2200	747.2200	+0.164%	-12.723%
2021-01-11	746.0000	746.0000	746.0000	746.0000	-0.151%	-12.580%
2021-01-08	747.1300	747.1300	747.1300	747.1300	-0.271%	-12.713%
2021-01-07	749.1600	749.1600	749.1600	749.1600	-0.380%	-12.949%
2021-01-06	752.0200	752.0200	752.0200	752.0200	-0.008%	-13.280%
2021-01-05	752.0800	752.0800	752.0800	752.0800	-0.235%	-13.287%
2021-01-04	753.8500	753.8500	753.8500	753.8500	-0.053%	-13.491%
2020-12-30	754.2500	754.2500	754.2500	754.2500	+0.106%	-13.537%
2020-12-29	753.4500	753.4500	753.4500	753.4500	-0.073%	-13.445%
2020-12-28	754.0000	754.0000	754.0000	754.0000	-0.016%	-13.508%
2020-12-24	754.1200	754.1200	754.1200	754.1200	+0.262%	-13.522%
2020-12-23	752.1500	752.1500	752.1500	752.1500	-0.436%	-13.295%
2020-12-22	755.4400	755.4400	755.4400	755.4400	+0.272%	-13.673%
2020-12-21	753.3900	753.3900	753.3900	753.3900	+0.060%	-13.438%
2020-12-18	752.9400	752.9400	752.9400	752.9400	-0.200%	-13.386%
2020-12-17	754.4500	754.4500	754.4500	754.4500	-0.179%	-13.560%
2020-12-16	755.8000	755.8000	755.8000	755.8000	-0.115%	-13.714%
2020-12-15	756.6700	756.6700	756.6700	756.6700	-0.224%	-13.813%
2020-12-14	758.3700	758.3700	758.3700	758.3700	+0.008%	-14.006%
2020-12-11	758.3100	758.3100	758.3100	758.3100	+0.230%	-14.000%
2020-12-10	756.5700	756.5700	756.5700	756.5700	+0.483%	-13.802%
2020-12-09	752.9300	752.9300	752.9300	752.9300	-0.131%	-13.385%
2020-12-08	753.9200	753.9200	753.9200	753.9200	+0.004%	-13.499%
2020-12-07	753.8900	753.8900	753.8900	753.8900	+0.484%	-13.495%
2020-12-04	750.2600	750.2600	750.2600	750.2600	-0.360%	-13.077%
2020-12-03	752.9700	752.9700	752.9700	752.9700	0.000%	-13.390%

.dark-mode .f4D6Fk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f4D6Fk{ color: #333333; background-color: white; border: 2px solid #333333; }AAMBBXADVISOR'S DISCIPLINED TR 387 BUILD AMERICA BD PFT SRS 2mf NASDAQ

AAMBBX
ADVISOR'S DISCIPLINED TR 387 BUILD AMERICA BD PFT SRS 2
mf NASDAQ