Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAMAJX
ADVISOR'S DISCIPLINED TR 381 ADVISORS CORPORATE TR - STRATEGIC SRS 4
mf NASDAQ

Inactive
Jun 23, 2020
75.32USD-0.528%(-0.40)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-06-23		75.320075.320075.320075.3200-0.528%0.000%
2020-06-22		75.720075.720075.720075.7200-0.026%-0.528%
2020-06-19		75.740075.740075.740075.7400+0.371%-0.555%
2020-06-18		75.460075.460075.460075.46000.000%-0.186%
2020-06-17		75.460075.460075.460075.46000.000%-0.186%
2020-06-16		75.460075.460075.460075.4600-0.106%-0.186%
2020-06-15		75.540075.540075.540075.5400+0.479%-0.291%
2020-06-12		75.180075.180075.180075.1800-0.053%+0.186%
2020-06-11		75.220075.220075.220075.2200-0.935%+0.133%
2020-06-10		75.930075.930075.930075.9300+0.158%-0.803%
2020-06-09		75.810075.810075.810075.8100+0.318%-0.646%
2020-06-08		75.570075.570075.570075.5700-0.382%-0.331%
2020-06-05		75.860075.860075.860075.8600+0.026%-0.712%
2020-06-04		75.840075.840075.840075.8400+0.490%-0.686%
2020-06-03		75.470075.470075.470075.4700-0.958%-0.199%
2020-06-02		76.200076.200076.200076.2000+0.501%-1.155%
2020-06-01		75.820075.820075.820075.8200+0.278%-0.659%
2020-05-29		75.610075.610075.610075.6100+0.132%-0.384%
2020-05-28		75.510075.510075.510075.5100-0.093%-0.252%
2020-05-27		75.580075.580075.580075.5800-0.026%-0.344%
2020-05-26		75.600075.600075.600075.6000-0.211%-0.370%
2020-05-22		75.760075.760075.760075.7600-1.738%-0.581%
2020-05-20		77.100077.100077.100077.1000+1.367%-2.309%
2020-05-19		76.060076.060076.060076.0600+0.145%-0.973%
2020-05-18		75.950075.950075.950075.9500-0.013%-0.829%
2020-05-15		75.960075.960075.960075.9600+0.132%-0.843%
2020-05-14		75.860075.860075.860075.8600-0.315%-0.712%
2020-05-13		76.100076.100076.100076.1000+0.489%-1.025%
2020-05-12		75.730075.730075.730075.7300-0.250%-0.541%
2020-05-11		75.920075.920075.920075.9200-0.158%-0.790%
2020-05-08		76.040076.040076.040076.0400+0.132%-0.947%
2020-05-07		75.940075.940075.940075.9400+0.053%-0.816%
2020-05-06		75.900075.900075.900075.9000+0.040%-0.764%
2020-05-05		75.870075.870075.870075.8700+0.331%-0.725%
2020-05-04		75.620075.620075.620075.6200+0.040%-0.397%
2020-05-01		75.590075.590075.590075.59000.000%-0.357%
2020-04-30		75.590075.590075.590075.5900-1.267%-0.357%
2020-04-29		76.560076.560076.560076.5600+0.065%-1.620%
2020-04-28		76.510076.510076.510076.5100-0.131%-1.555%
2020-04-27		76.610076.610076.610076.6100+0.105%-1.684%
2020-04-24		76.530076.530076.530076.5300+0.026%-1.581%
2020-04-23		76.510076.510076.510076.5100-0.117%-1.555%
2020-04-22		76.600076.600076.600076.6000+0.039%-1.671%
2020-04-21		76.570076.570076.570076.5700-0.274%-1.632%
2020-04-20		76.780076.780076.780076.7800+1.346%-1.902%
2020-04-17		75.760075.760075.760075.7600+0.026%-0.581%
2020-04-16		75.740075.740075.740075.7400-0.786%-0.555%
2020-04-15		76.340076.340076.340076.3400+0.013%-1.336%
2020-04-14		76.330076.330076.330076.3300+0.013%-1.323%
2020-04-13		76.320076.320076.320076.3200-0.052%-1.310%
2020-04-09		76.360076.360076.360076.3600+9.744%-1.362%
2020-04-08		69.580069.580069.580069.5800+0.014%+8.249%
2020-04-07		69.570069.570069.570069.5700+0.014%+8.265%
2020-04-06		69.560069.560069.560069.5600-0.057%+8.281%
2020-04-03		69.600069.600069.600069.6000-0.014%+8.218%
2020-04-02		69.610069.610069.610069.6100+0.029%+8.203%
2020-04-01		69.590069.590069.590069.59000.000%+8.234%
2020-03-31		69.590069.590069.590069.59000.000%+8.234%
2020-03-30		69.590069.590069.590069.5900+0.014%+8.234%
2020-03-27		69.580069.580069.580069.5800+0.029%+8.249%
2020-03-26		69.560069.560069.560069.5600+0.101%+8.281%
2020-03-25		69.490069.490069.490069.4900+0.086%+8.390%
2020-03-24		69.430069.430069.430069.4300-0.144%+8.483%
2020-03-23		69.530069.530069.530069.5300+0.058%+8.327%
2020-03-20		69.490069.490069.490069.4900+0.216%+8.390%
2020-03-19		69.340069.340069.340069.3400+0.087%+8.624%
2020-03-18		69.280069.280069.280069.2800-9.081%+8.718%
2020-03-17		76.200076.200076.200076.2000-0.210%-1.155%
2020-03-16		76.360076.360076.360076.3600+0.210%-1.362%
2020-03-13		76.200076.200076.200076.2000-0.052%-1.155%
2020-03-12		76.240076.240076.240076.2400+0.013%-1.207%
2020-03-11		76.230076.230076.230076.2300+0.013%-1.194%
2020-03-10		76.220076.220076.220076.2200-0.742%-1.181%
2020-03-09		76.790076.790076.790076.7900-0.078%-1.914%
2020-03-06		76.850076.850076.850076.8500+0.013%-1.991%
2020-03-05		76.840076.840076.840076.8400+0.065%-1.978%
2020-03-04		76.790076.790076.790076.7900+0.039%-1.914%
2020-03-03		76.760076.760076.760076.7600+0.314%-1.876%
2020-03-02		76.520076.520076.520076.5200-0.078%-1.568%
2020-02-28		76.580076.580076.580076.5800+0.275%-1.645%
2020-02-27		76.370076.370076.370076.3700+0.079%-1.375%
2020-02-26		76.310076.310076.310076.3100+0.039%-1.297%
2020-02-25		76.280076.280076.280076.2800+0.052%-1.259%
2020-02-24		76.240076.240076.240076.2400+0.131%-1.207%
2020-02-21		76.140076.140076.140076.1400+0.039%-1.077%
2020-02-20		76.110076.110076.110076.11000.000%-1.038%
2020-02-19		76.110076.110076.110076.1100-0.026%-1.038%
2020-02-18		76.130076.130076.130076.1300+0.026%-1.064%
2020-02-13		76.110076.110076.110076.1100-0.066%-1.038%
2020-02-12		76.160076.160076.160076.1600-0.066%-1.103%
2020-02-11		76.210076.210076.210076.2100-0.052%-1.168%
2020-02-10		76.250076.250076.250076.2500+0.013%-1.220%
2020-02-07		76.240076.240076.240076.2400+0.052%-1.207%
2020-02-06		76.200076.200076.200076.2000-0.052%-1.155%
2020-02-05		76.240076.240076.240076.2400-0.092%-1.207%
2020-02-04		76.310076.310076.310076.3100-0.105%-1.297%
2020-02-03		76.390076.390076.390076.3900-0.404%-1.401%
2020-01-31		76.700076.700076.700076.7000+0.590%-1.799%
2020-01-30		76.250076.250076.250076.2500-0.716%-1.220%
2020-01-29		76.800076.800076.800076.8000+0.196%-1.927%
2020-01-28		76.650076.650076.650076.6500-0.117%-1.735%
2020-01-27		76.740076.740076.740076.7400+0.091%-1.850%
2020-01-24		76.670076.670076.670076.6700+0.235%-1.761%
2020-01-23		76.490076.490076.490076.4900-0.235%-1.530%
2020-01-22		76.670076.670076.670076.6700-0.039%-1.761%
2020-01-21		76.700076.700076.700076.7000+0.157%-1.799%
2020-01-17		76.580076.580076.580076.5800-0.013%-1.645%
2020-01-16		76.590076.590076.590076.5900-0.338%-1.658%
2020-01-15		76.850076.850076.850076.8500+0.156%-1.991%
2020-01-14		76.730076.730076.730076.7300+0.144%-1.838%
2020-01-13		76.620076.620076.620076.6200+0.091%-1.697%
2020-01-10		76.550076.550076.550076.5500+0.817%-1.607%
2020-01-09		75.930075.930075.930075.9300-0.576%-0.803%
2020-01-08		76.370076.370076.370076.3700-0.209%-1.375%
2020-01-07		76.530076.530076.530076.5300+0.026%-1.581%
2020-01-06		76.510076.510076.510076.5100+0.052%-1.555%
2020-01-03		76.470076.470076.470076.4700+0.170%-1.504%
2020-01-02		76.340076.340076.340076.3400-0.157%-1.336%
2019-12-31		76.460076.460076.460076.4600-0.039%-1.491%
2019-12-30		76.490076.490076.490076.4900+0.039%-1.530%
2019-12-27		76.460076.460076.460076.4600+0.183%-1.491%
2019-12-26		76.320076.320076.320076.3200-0.065%-1.310%
2019-12-24		76.370076.370076.370076.3700+0.066%-1.375%
2019-12-23		76.320076.320076.320076.3200-0.079%-1.310%
2019-12-20		76.380076.380076.380076.3800-0.065%-1.388%
2019-12-19		76.430076.430076.430076.4300-0.078%-1.452%
2019-12-18		76.490076.490076.490076.4900-0.091%-1.530%
2019-12-17		76.560076.560076.560076.5600+0.092%-1.620%
2019-12-16		76.490076.490076.490076.49000.000%-1.530%
2019-12-13		76.490076.490076.490076.4900-0.091%-1.530%
2019-12-12		76.560076.560076.560076.5600-0.156%-1.620%
2019-12-11		76.680076.680076.680076.6800+0.170%-1.774%
2019-12-10		76.550076.550076.550076.5500-0.091%-1.607%
2019-12-09		76.620076.620076.620076.6200-0.195%-1.697%
2019-12-06		76.770076.770076.770076.7700+0.248%-1.889%
2019-12-05		76.580076.580076.580076.58000.000%-1.645%
2019-12-04		76.580076.580076.580076.5800-0.104%-1.645%
2019-12-03		76.660076.660076.660076.6600+0.170%-1.748%
2019-12-02		76.530076.530076.530076.5300+0.026%-1.581%
2019-11-29		76.510076.510076.510076.5100-0.039%-1.555%
2019-11-27		76.540076.540076.540076.5400-0.183%-1.594%
2019-11-26		76.680076.680076.680076.6800+0.144%-1.774%
2019-11-25		76.570076.570076.570076.5700-0.143%-1.632%
2019-11-22		76.680076.680076.680076.6800-0.039%-1.774%
2019-11-21		76.710076.710076.710076.7100-0.117%-1.812%
2019-11-20		76.800076.800076.800076.8000-0.013%-1.927%
2019-11-19		76.810076.810076.810076.8100-0.013%-1.940%
2019-11-18		76.820076.820076.820076.8200+0.091%-1.953%
2019-11-15		76.750076.750076.750076.7500-0.039%-1.863%
2019-11-14		76.780076.780076.780076.7800-0.091%-1.902%
2019-11-13		76.850076.850076.850076.8500+0.026%-1.991%
2019-11-12		76.830076.830076.830076.8300+0.130%-1.965%
2019-11-11		76.730076.730076.730076.7300-0.013%-1.838%
2019-11-08		76.740076.740076.740076.7400-0.078%-1.850%
2019-11-07		76.800076.800076.800076.8000-0.052%-1.927%
2019-11-06		76.840076.840076.840076.8400+0.026%-1.978%
2019-11-05		76.820076.820076.820076.8200-0.091%-1.953%
2019-11-04		76.890076.890076.890076.8900-0.078%-2.042%
2019-11-01		76.950076.950076.950076.9500-0.039%-2.118%
2019-10-31		76.980076.980076.980076.9800+0.091%-2.156%
2019-10-30		76.910076.910076.910076.9100+0.026%-2.067%
2019-10-29		76.890076.890076.890076.8900-0.052%-2.042%
2019-10-28		76.930076.930076.930076.9300+0.052%-2.093%
2019-10-25		76.890076.890076.890076.8900-0.091%-2.042%
2019-10-24		76.960076.960076.960076.9600-0.052%-2.131%
2019-10-23		77.000077.000077.000077.0000+0.078%-2.182%
2019-10-22		76.940076.940076.940076.9400+0.013%-2.106%
2019-10-21		76.930076.930076.930076.9300-0.091%-2.093%
2019-10-18		77.000077.000077.000077.0000+0.026%-2.182%
2019-10-17		76.980076.980076.980076.9800-0.052%-2.156%
2019-10-16		77.020077.020077.020077.0200+0.052%-2.207%
2019-10-15		76.980076.980076.980076.9800-0.052%-2.156%
2019-10-14		77.020077.020077.020077.0200-0.013%-2.207%
2019-10-11		77.030077.030077.030077.0300-0.143%-2.220%
2019-10-10		77.140077.140077.140077.1400-0.194%-2.359%
2019-10-09		77.290077.290077.290077.29000.000%-2.549%
2019-10-08		77.290077.290077.290077.2900+0.065%-2.549%
2019-10-07		77.240077.240077.240077.2400-0.142%-2.486%
2019-10-04		77.350077.350077.350077.3500-0.026%-2.624%
2019-10-03		77.370077.370077.370077.3700+0.142%-2.650%
2019-10-02		77.260077.260077.260077.2600+0.104%-2.511%
2019-10-01		77.180077.180077.180077.1800+0.130%-2.410%
2019-09-30		77.080077.080077.080077.0800+0.039%-2.283%
2019-09-27		77.050077.050077.050077.0500+0.026%-2.245%
2019-09-26		77.030077.030077.030077.0300-0.013%-2.220%
2019-09-25		77.040077.040077.040077.0400-0.181%-2.233%
2019-09-24		77.180077.180077.180077.1800+0.078%-2.410%
2019-09-23		77.120077.120077.120077.1200+0.039%-2.334%
2019-09-20		77.090077.090077.090077.0900+0.091%-2.296%
2019-09-19		77.020077.020077.020077.0200-0.026%-2.207%
2019-09-18		77.040077.040077.040077.04000.000%-2.233%
2019-09-17		77.040077.040077.040077.0400+0.026%-2.233%
2019-09-16		77.020077.020077.020077.0200+0.065%-2.207%
2019-09-13		76.970076.970076.970076.9700-0.156%-2.144%
2019-09-12		77.090077.090077.090077.0900-0.117%-2.296%
2019-09-11		77.180077.180077.180077.1800-0.013%-2.410%
2019-09-10		77.190077.190077.190077.1900-0.194%-2.423%
2019-09-09		77.340077.340077.340077.3400-0.116%-2.612%
2019-09-06		77.430077.430077.430077.43000.000%-2.725%
2019-09-05		77.430077.430077.430077.4300-0.245%-2.725%
2019-09-04		77.620077.620077.620077.6200+0.013%-2.963%
2019-09-03		77.610077.610077.610077.6100+0.052%-2.951%
2019-08-30		77.570077.570077.570077.5700+0.039%-2.901%
2019-08-29		77.540077.540077.540077.5400-0.103%-2.863%
2019-08-28		77.620077.620077.620077.62000.000%-2.963%
2019-08-27		77.620077.620077.620077.6200+0.013%-2.963%
2019-08-26		77.610077.610077.610077.6100-0.231%-2.951%
2019-08-23		77.790077.790077.790077.7900+0.426%-3.175%
2019-08-22		77.460077.460077.460077.4600-0.103%-2.763%
2019-08-21		77.540077.540077.540077.5400-0.155%-2.863%
2019-08-20		77.660077.660077.660077.6600+0.077%-3.013%
2019-08-19		77.600077.600077.600077.6000-0.142%-2.938%
2019-08-16		77.710077.710077.710077.7100-0.013%-3.076%
2019-08-15		77.720077.720077.720077.7200+0.155%-3.088%
2019-08-14		77.600077.600077.600077.6000+0.039%-2.938%
2019-08-13		77.570077.570077.570077.5700-0.270%-2.901%
2019-08-12		77.780077.780077.780077.7800+0.090%-3.163%
2019-08-09		77.710077.710077.710077.7100-0.051%-3.076%
2019-08-08		77.750077.750077.750077.7500-0.077%-3.125%
2019-08-07		77.810077.810077.810077.8100-0.013%-3.200%
2019-08-06		77.820077.820077.820077.82000.000%-3.213%
2019-08-05		77.820077.820077.820077.8200+0.180%-3.213%
2019-08-02		77.680077.680077.680077.6800+0.039%-3.038%
2019-08-01		77.650077.650077.650077.6500+0.232%-3.001%
2019-07-31		77.470077.470077.470077.4700-0.064%-2.775%
2019-07-30		77.520077.520077.520077.5200+0.013%-2.838%
2019-07-29		77.510077.510077.510077.51000.000%-2.825%
2019-07-26		77.510077.510077.510077.5100-0.039%-2.825%
2019-07-25		77.540077.540077.540077.54000.000%-2.863%
2019-07-24		77.540077.540077.540077.5400+0.013%-2.863%
2019-07-23		77.530077.530077.530077.5300-0.039%-2.851%
2019-07-22		77.560077.560077.560077.5600-0.026%-2.888%
2019-07-19		77.580077.580077.580077.5800-0.129%-2.913%
2019-07-18		77.680077.680077.680077.6800+0.168%-3.038%
2019-07-17		77.550077.550077.550077.5500+0.065%-2.876%
2019-07-16		77.500077.500077.500077.5000-0.064%-2.813%
2019-07-15		77.550077.550077.550077.5500+0.013%-2.876%
2019-07-12		77.540077.540077.540077.54000.000%-2.863%
2019-07-11		77.540077.540077.540077.5400-0.090%-2.863%
2019-07-10		77.610077.610077.610077.6100+0.155%-2.951%
2019-07-09		77.490077.490077.490077.4900-0.052%-2.800%
2019-07-08		77.530077.530077.530077.5300-0.180%-2.851%
2019-07-05		77.670077.670077.670077.6700-0.218%-3.026%
2019-07-03		77.840077.840077.840077.8400-0.039%-3.237%
2019-07-02		77.870077.870077.870077.8700+0.013%-3.275%
2019-07-01		77.860077.860077.860077.8600-0.064%-3.262%
2019-06-28		77.910077.910077.910077.9100-0.013%-3.324%
2019-06-27		77.920077.920077.920077.92000.000%-3.337%
2019-06-26		77.920077.920077.920077.9200-0.128%-3.337%
2019-06-25		78.020078.020078.020078.0200-0.013%-3.461%
2019-06-24		78.030078.030078.030078.0300+0.064%-3.473%
2019-06-21		77.980077.980077.980077.9800-0.064%-3.411%
2019-06-20		78.030078.030078.030078.0300-0.026%-3.473%
2019-06-19		78.050078.050078.050078.0500+0.231%-3.498%
2019-06-18		77.870077.870077.870077.8700+0.167%-3.275%
2019-06-17		77.740077.740077.740077.7400-0.064%-3.113%
2019-06-14		77.790077.790077.790077.7900-0.026%-3.175%
2019-06-13		77.810077.810077.810077.8100+0.064%-3.200%
2019-06-12		77.760077.760077.760077.7600+0.090%-3.138%
2019-06-11		77.690077.690077.690077.6900-0.077%-3.051%
2019-06-10		77.750077.750077.750077.7500-0.128%-3.125%
2019-06-07		77.850077.850077.850077.8500+0.090%-3.250%
2019-06-06		77.780077.780077.780077.7800-0.128%-3.163%
2019-06-05		77.880077.880077.880077.8800+0.051%-3.287%
2019-06-04		77.840077.840077.840077.8400-0.026%-3.237%
2019-06-03		77.860077.860077.860077.8600-0.141%-3.262%
2019-05-31		77.970077.970077.970077.9700+0.244%-3.399%
2019-05-30		77.780077.780077.780077.7800+0.077%-3.163%
2019-05-29		77.720077.720077.720077.7200-0.013%-3.088%
2019-05-28		77.730077.730077.730077.7300+0.077%-3.100%
2019-05-24		77.670077.670077.670077.6700-0.064%-3.026%
2019-05-23		77.720077.720077.720077.7200+0.142%-3.088%
2019-05-22		77.610077.610077.610077.6100+0.039%-2.951%
2019-05-21		77.580077.580077.580077.5800-0.077%-2.913%
2019-05-20		77.640077.640077.640077.6400-0.064%-2.988%
2019-05-17		77.690077.690077.690077.6900-0.013%-3.051%
2019-05-16		77.700077.700077.700077.7000-0.103%-3.063%
2019-05-15		77.780077.780077.780077.7800+0.064%-3.163%
2019-05-14		77.730077.730077.730077.7300-0.051%-3.100%
2019-05-13		77.770077.770077.770077.7700-0.128%-3.150%
2019-05-10		77.870077.870077.870077.8700-0.013%-3.275%
2019-05-09		77.880077.880077.880077.8800-49.719%-3.287%
2019-05-08		154.8900154.8900154.8900154.8900-0.019%-51.372%
2019-05-07		154.9200154.9200154.9200154.9200+0.019%-51.381%
2019-05-06		154.8900154.8900154.8900154.8900+0.026%-51.372%
2019-05-03		154.8500154.8500154.8500154.85000.000%-51.359%
2019-05-02		154.8500154.8500154.8500154.8500-0.052%-51.359%
2019-05-01		154.9300154.9300154.9300154.9300-0.052%-51.384%
2019-04-30		155.0100155.0100155.0100155.0100+0.026%-51.410%
2019-04-29		154.9700154.9700154.9700154.9700-0.019%-51.397%
2019-04-26		155.0000155.0000155.0000155.0000+0.039%-51.406%
2019-04-25		154.9400154.9400154.9400154.9400-0.039%-51.388%
2019-04-24		155.0000155.0000155.0000155.0000+0.039%-51.406%
2019-04-23		154.9400154.9400154.9400154.9400+0.026%-51.388%
2019-04-22		154.9000154.9000154.9000154.9000-0.013%-51.375%
2019-04-18		154.9200154.9200154.9200154.9200+0.006%-51.381%
2019-04-17		154.9100154.9100154.9100154.9100-0.032%-51.378%
2019-04-16		154.9600154.9600154.9600154.9600+0.207%-51.394%
2019-04-15		154.6400154.6400154.6400154.6400+0.104%-51.293%
2019-04-12		154.4800154.4800154.4800154.4800-0.058%-51.243%
2019-04-11		154.5700154.5700154.5700154.5700-0.065%-51.271%
2019-04-10		154.6700154.6700154.6700154.6700+0.019%-51.303%
2019-04-09		154.6400154.6400154.6400154.6400-22.657%-51.293%
2019-04-08		199.9400199.9400199.9400199.9400-0.020%-62.329%
2019-04-05		199.9800199.9800199.9800199.9800-0.015%-62.336%
2019-04-04		200.0100200.0100200.0100200.0100-0.020%-62.342%
2019-04-03		200.0500200.0500200.0500200.0500-0.035%-62.349%
2019-04-02		200.1200200.1200200.1200200.1200+0.005%-62.363%
2019-04-01		200.1100200.1100200.1100200.1100-0.060%-62.361%
2019-03-29		200.2300200.2300200.2300200.2300-0.035%-62.383%
2019-03-28		200.3000200.3000200.3000200.3000-0.030%-62.396%
2019-03-27		200.3600200.3600200.3600200.3600+0.015%-62.408%
2019-03-26		200.3300200.3300200.3300200.3300-0.020%-62.402%
2019-03-25		200.3700200.3700200.3700200.3700+0.045%-62.410%
2019-03-22		200.2800200.2800200.2800200.2800+0.070%-62.393%
2019-03-21		200.1400200.1400200.1400200.1400-0.045%-62.366%
2019-03-20		200.2300200.2300200.2300200.2300+0.055%-62.383%
2019-03-19		200.1200200.1200200.1200200.1200-0.050%-62.363%
2019-03-15		200.2200200.2200200.2200200.22000.000%-62.381%
2019-03-14		200.2200200.2200200.2200200.2200-0.030%-62.381%
2019-03-13		200.2800200.2800200.2800200.2800-0.010%-62.393%
2019-03-12		200.3000200.3000200.3000200.3000+0.015%-62.396%
2019-03-11		200.2700200.2700200.2700200.2700-0.020%-62.391%
2019-03-08		200.3100200.3100200.3100200.3100-0.005%-62.398%
2019-03-07		200.3200200.3200200.3200200.3200-40.006%-62.400%
2019-03-06		333.9000333.9000333.9000333.9000+0.012%-77.442%
2019-03-05		333.8600333.8600333.8600333.8600-0.006%-77.440%
2019-03-04		333.8800333.8800333.8800333.88000.000%-77.441%
2019-03-01		333.8800333.8800333.8800333.8800-0.027%-77.441%
2019-02-28		333.9700333.9700333.9700333.9700-0.024%-77.447%
2019-02-27		334.0500334.0500334.0500334.0500-0.030%-77.452%
2019-02-26		334.1500334.1500334.1500334.1500-0.003%-77.459%
2019-02-25		334.1600334.1600334.1600334.1600-0.012%-77.460%
2019-02-22		334.2000334.2000334.2000334.2000+0.009%-77.463%
2019-02-21		334.1700334.1700334.1700334.1700-0.012%-77.461%
2019-02-20		334.2100334.2100334.2100334.2100-0.006%-77.463%
2019-02-19		334.2300334.2300334.2300334.23000.000%-77.465%
2019-02-15		334.2300334.2300334.2300334.2300-0.015%-77.465%
2019-02-14		334.2800334.2800334.2800334.2800-0.009%-77.468%
2019-02-13		334.3100334.3100334.3100334.3100-0.018%-77.470%
2019-02-12		334.3700334.3700334.3700334.3700-0.051%-77.474%
2019-02-11		334.5400334.5400334.5400334.54000.000%-77.486%
2019-02-08		334.5400334.5400334.5400334.5400-0.006%-77.486%
2019-02-07		334.5600334.5600334.5600334.5600-0.009%-77.487%
2019-02-06		334.5900334.5900334.5900334.5900-0.003%-77.489%
2019-02-05		334.6000334.6000334.6000334.6000+0.024%-77.490%
2019-02-04		334.5200334.5200334.5200334.5200-0.030%-77.484%
2019-02-01		334.6200334.6200334.6200334.6200-0.042%-77.491%
2019-01-31		334.7600334.7600334.7600334.7600+0.003%-77.500%
2019-01-30		334.7500334.7500334.7500334.7500+0.033%-77.500%
2019-01-29		334.6400334.6400334.6400334.64000.000%-77.492%
2019-01-28		334.6400334.6400334.6400334.6400-0.033%-77.492%
2019-01-25		334.7500334.7500334.7500334.75000.000%-77.500%
2019-01-24		334.7500334.7500334.7500334.7500-0.018%-77.500%
2019-01-23		334.8100334.8100334.8100334.8100-0.072%-77.504%
2019-01-22		335.0500335.0500335.0500335.05000.000%-77.520%
2019-01-18		335.0500335.0500335.0500335.0500-0.006%-77.520%
2019-01-17		335.0700335.0700335.0700335.0700-0.045%-77.521%
2019-01-16		335.2200335.2200335.2200335.2200-0.006%-77.531%
2019-01-15		335.2400335.2400335.2400335.2400-0.003%-77.533%
2019-01-14		335.2500335.2500335.2500335.2500-0.036%-77.533%
2019-01-11		335.3700335.3700335.3700335.3700+0.003%-77.541%
2019-01-10		335.3600335.3600335.3600335.3600-0.030%-77.541%
2019-01-09		335.4600335.4600335.4600335.4600-29.810%-77.547%
2019-01-08		477.9300477.9300477.9300477.9300-0.027%-84.240%
2019-01-07		478.0600478.0600478.0600478.0600-0.048%-84.245%
2018-12-21		478.2900478.2900478.2900478.2900-0.013%-84.252%
2018-12-20		478.3500478.3500478.3500478.35000.000%-84.254%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC