Dark

AAMAHX
ADVISOR'S DISP TR 384 ADVISOR'S CORPORATE TR-STRATEGIC SRS 3
mf NASDAQ

Inactive

Apr 18, 2019

70.78USD-0.014%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-04-18	70.7800	70.7800	70.7800	70.7800	-0.014%	0.000%
2019-04-17	70.7900	70.7900	70.7900	70.7900	-0.042%	-0.014%
2019-04-16	70.8200	70.8200	70.8200	70.8200	0.000%	-0.056%
2019-04-15	70.8200	70.8200	70.8200	70.8200	-0.014%	-0.056%
2019-04-12	70.8300	70.8300	70.8300	70.8300	-0.014%	-0.071%
2019-04-11	70.8400	70.8400	70.8400	70.8400	-0.028%	-0.085%
2019-04-10	70.8600	70.8600	70.8600	70.8600	-0.014%	-0.113%
2019-04-09	70.8700	70.8700	70.8700	70.8700	-74.092%	-0.127%
2019-04-08	273.5400	273.5400	273.5400	273.5400	-0.004%	-74.124%
2019-04-05	273.5500	273.5500	273.5500	273.5500	-0.004%	-74.125%
2019-04-04	273.5600	273.5600	273.5600	273.5600	-0.007%	-74.126%
2019-04-03	273.5800	273.5800	273.5800	273.5800	-0.004%	-74.128%
2019-04-02	273.5900	273.5900	273.5900	273.5900	0.000%	-74.129%
2019-04-01	273.5900	273.5900	273.5900	273.5900	-0.004%	-74.129%
2019-03-29	273.6000	273.6000	273.6000	273.6000	0.000%	-74.130%
2019-03-28	273.6000	273.6000	273.6000	273.6000	-0.007%	-74.130%
2019-03-27	273.6200	273.6200	273.6200	273.6200	-0.007%	-74.132%
2019-03-26	273.6400	273.6400	273.6400	273.6400	-0.004%	-74.134%
2019-03-25	273.6500	273.6500	273.6500	273.6500	-0.004%	-74.135%
2019-03-22	273.6600	273.6600	273.6600	273.6600	-0.004%	-74.136%
2019-03-21	273.6700	273.6700	273.6700	273.6700	-0.015%	-74.137%
2019-03-20	273.7100	273.7100	273.7100	273.7100	-0.004%	-74.141%
2019-03-19	273.7200	273.7200	273.7200	273.7200	-0.011%	-74.141%
2019-03-15	273.7500	273.7500	273.7500	273.7500	-0.004%	-74.144%
2019-03-14	273.7600	273.7600	273.7600	273.7600	-0.015%	-74.145%
2019-03-13	273.8000	273.8000	273.8000	273.8000	-0.011%	-74.149%
2019-03-12	273.8300	273.8300	273.8300	273.8300	-0.011%	-74.152%
2019-03-11	273.8600	273.8600	273.8600	273.8600	-0.011%	-74.155%
2019-03-08	273.8900	273.8900	273.8900	273.8900	-0.015%	-74.158%
2019-03-07	273.9300	273.9300	273.9300	273.9300	-18.022%	-74.161%
2019-03-06	334.1500	334.1500	334.1500	334.1500	-0.006%	-78.818%
2019-03-05	334.1700	334.1700	334.1700	334.1700	-0.012%	-78.819%
2019-03-04	334.2100	334.2100	334.2100	334.2100	-0.009%	-78.822%
2019-03-01	334.2400	334.2400	334.2400	334.2400	-0.012%	-78.824%
2019-02-28	334.2800	334.2800	334.2800	334.2800	-0.027%	-78.826%
2019-02-27	334.3700	334.3700	334.3700	334.3700	-0.033%	-78.832%
2019-02-26	334.4800	334.4800	334.4800	334.4800	-0.012%	-78.839%
2019-02-25	334.5200	334.5200	334.5200	334.5200	-0.009%	-78.841%
2019-02-22	334.5500	334.5500	334.5500	334.5500	-0.006%	-78.843%
2019-02-21	334.5700	334.5700	334.5700	334.5700	-0.027%	-78.844%
2019-02-20	334.6600	334.6600	334.6600	334.6600	-0.006%	-78.850%
2019-02-19	334.6800	334.6800	334.6800	334.6800	-0.015%	-78.851%
2019-02-15	334.7300	334.7300	334.7300	334.7300	-0.009%	-78.855%
2019-02-14	334.7600	334.7600	334.7600	334.7600	-0.039%	-78.856%
2019-02-13	334.8900	334.8900	334.8900	334.8900	-0.006%	-78.865%
2019-02-12	334.9100	334.9100	334.9100	334.9100	-0.024%	-78.866%
2019-02-11	334.9900	334.9900	334.9900	334.9900	0.000%	-78.871%
2019-02-08	334.9900	334.9900	334.9900	334.9900	-0.015%	-78.871%
2019-02-07	335.0400	335.0400	335.0400	335.0400	-0.030%	-78.874%
2019-02-06	335.1400	335.1400	335.1400	335.1400	-0.009%	-78.880%
2019-02-05	335.1700	335.1700	335.1700	335.1700	-0.012%	-78.882%
2019-02-04	335.2100	335.2100	335.2100	335.2100	-0.012%	-78.885%
2019-02-01	335.2500	335.2500	335.2500	335.2500	-0.015%	-78.887%
2019-01-31	335.3000	335.3000	335.3000	335.3000	-0.030%	-78.891%
2019-01-30	335.4000	335.4000	335.4000	335.4000	+0.003%	-78.897%
2019-01-29	335.3900	335.3900	335.3900	335.3900	-0.012%	-78.896%
2019-01-28	335.4300	335.4300	335.4300	335.4300	-0.030%	-78.899%
2019-01-25	335.5300	335.5300	335.5300	335.5300	+0.021%	-78.905%
2019-01-24	335.4600	335.4600	335.4600	335.4600	-0.036%	-78.901%
2019-01-23	335.5800	335.5800	335.5800	335.5800	-0.006%	-78.908%
2019-01-22	335.6000	335.6000	335.6000	335.6000	-0.015%	-78.909%
2019-01-18	335.6500	335.6500	335.6500	335.6500	-0.009%	-78.913%
2019-01-17	335.6800	335.6800	335.6800	335.6800	-0.045%	-78.914%
2019-01-16	335.8300	335.8300	335.8300	335.8300	-0.012%	-78.924%
2019-01-15	335.8700	335.8700	335.8700	335.8700	+0.015%	-78.926%
2019-01-14	335.8200	335.8200	335.8200	335.8200	-0.012%	-78.923%
2019-01-11	335.8600	335.8600	335.8600	335.8600	-0.009%	-78.926%
2019-01-10	335.8900	335.8900	335.8900	335.8900	-0.030%	-78.928%
2019-01-09	335.9900	335.9900	335.9900	335.9900	-30.662%	-78.934%
2019-01-08	484.5700	484.5700	484.5700	484.5700	-0.010%	-85.393%
2019-01-07	484.6200	484.6200	484.6200	484.6200	-0.066%	-85.395%
2018-12-21	484.9400	484.9400	484.9400	484.9400	-0.016%	-85.404%
2018-12-20	485.0200	485.0200	485.0200	485.0200	0.000%	-85.407%

.dark-mode .qT8zLK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qT8zLK{ color: #333333; background-color: white; border: 2px solid #333333; }AAMAHXADVISOR'S DISP TR 384 ADVISOR'S CORPORATE TR-STRATEGIC SRS 3mf NASDAQ

AAMAHX
ADVISOR'S DISP TR 384 ADVISOR'S CORPORATE TR-STRATEGIC SRS 3
mf NASDAQ