Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AALG
Leverage Shares 2X Long AAL Daily ETF
stock NASDAQ ETF

At Close
Jun 11, 2026 3:56:55 PM EDT
13.62USD+8.097%(+13.62)79,488
13.17Bid   14.17Ask   1.00Spread
Pre-market
Jun 11, 2026 9:10:30 AM EDT
11.59USD0.000%(+11.59)4,439
After-hours
Jun 11, 2026 4:12:30 PM EDT
13.59USD-0.257%(-0.04)700
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2026-06-11
12.950013.62000012.930013.6200+17.163%79,4880.000%
2026-06-10
12.028512.32000011.450011.6248-9.767%58,509+17.163%
2026-06-09
12.420013.27000012.180012.8831+7.359%43,511+5.720%
2026-06-08
11.750012.28250011.660012.0000+1.781%25,130+13.500%
2026-06-05
11.320011.79000011.320011.7900+3.603%36,121+15.522%
2026-06-04
12.120012.12000011.250011.3800-4.716%51,009+19.684%
2026-06-03
12.220012.31000011.860011.9433-4.844%14,891+14.039%
2026-06-02
13.620013.62000012.450012.5513-6.153%40,032+8.515%
2026-06-01
13.250013.53560012.700113.3742-3.776%61,747+1.838%
2026-05-29
14.200014.55500013.899013.8990-0.285%17,111-2.007%
2026-05-28
13.785014.64000013.785013.9387-3.676%37,295-2.286%
2026-05-27
14.770015.35000014.350014.4706+0.957%78,494-5.878%
2026-05-26
13.470014.47360013.470014.3334+14.388%58,892-4.977%
2026-05-22
12.320013.10000012.090012.5305+3.791%108,962+8.695%
2026-05-21
10.580012.07280010.530012.0728+9.634%45,175+12.816%
2026-05-20
9.590011.1950009.590011.0119+14.968%85,500+23.684%
2026-05-19
9.60009.7600009.48009.5782-4.707%17,001+42.198%
2026-05-18
10.390010.7800009.990010.0513+0.845%17,307+35.505%
2026-05-15
10.240010.4200009.92509.9671-6.390%15,210+36.650%
2026-05-14
11.000011.00000010.550010.6475-0.220%22,185+27.917%
2026-05-13
10.660010.73000010.500010.6710+0.012%21,659+27.636%
2026-05-12
10.630010.66970010.240010.6697-0.904%58,711+27.651%
2026-05-11
11.270011.29000010.750010.7670-8.692%48,793+26.498%
2026-05-08
11.669911.79200011.400011.7920+2.768%91,295+15.502%
2026-05-07
11.500011.75000011.120011.4744+3.308%86,323+18.699%
2026-05-06
11.090011.20000010.800011.1070+8.651%76,664+22.625%
2026-05-05
9.500010.2500009.500010.2226+9.758%29,884+33.234%
2026-05-04
9.47009.6600009.08009.3138-0.406%37,567+46.235%
2026-05-01
9.25009.8422009.03009.3518+2.398%26,968+45.640%
2026-04-30
8.92009.2100008.86509.1328+7.318%25,157+49.133%
2026-04-29
8.78008.8400008.41008.5100-5.863%31,039+60.047%
2026-04-28
8.97009.2700008.85009.0400-1.357%31,247+50.664%
2026-04-27
9.69009.7200009.16449.1644-6.737%30,323+48.619%
2026-04-24
9.70009.9900009.58139.8264+5.548%30,771+38.606%
2026-04-23
9.17009.8000008.78009.3099+5.197%100,425+46.296%
2026-04-22
9.42009.4200008.84508.8500-5.125%101,164+53.898%
2026-04-21
9.830010.0100009.08009.3281-7.825%108,690+46.010%
2026-04-20
10.300010.3200009.760010.1200-8.375%128,161+34.585%
2026-04-17
11.610012.05265810.903611.0450+7.967%189,356+23.314%
2026-04-16
10.300010.5650009.870010.2300+2.090%57,605+33.138%
2026-04-15
10.100010.5000009.930010.0206+0.206%48,463+35.920%
2026-04-14
9.870010.2400009.510810.0000+16.414%129,641+36.200%
2026-04-13
8.19008.6689008.15008.5900-2.225%81,968+58.556%
2026-04-10
8.95008.9500008.63008.7855-1.000%56,435+55.028%
2026-04-09
8.68009.0150008.51008.8742-0.958%28,716+53.479%
2026-04-08
9.950010.0000008.87528.9600+11.860%131,609+52.009%
2026-04-07
7.98008.0100007.59008.0100-1.657%69,916+70.037%
2026-04-06
8.10008.3799008.00008.1450+1.374%40,403+67.219%
2026-04-02
7.57008.1000007.34008.0346-6.028%101,629+69.517%
2026-04-01
8.35008.6100008.17918.5500+7.886%32,795+59.298%
2026-03-31
7.39008.0100007.29007.9250+10.468%86,974+71.861%
2026-03-30
7.26507.4000007.07007.1740-2.151%80,652+89.852%
2026-03-27
7.67007.8100007.23007.3317-8.009%84,386+85.769%
2026-03-26
7.72008.0950007.72007.9700-0.386%47,921+70.891%
2026-03-25
8.49008.6100007.96008.0009+0.759%54,769+70.231%
2026-03-24
7.77008.1156007.59007.9406-2.217%125,527+71.524%
2026-03-23
8.60008.6200008.03008.1206+6.991%93,995+67.722%
2026-03-20
8.14008.1400007.48007.5900-7.125%65,974+79.447%
2026-03-19
7.75008.4000007.75008.1723+0.383%63,593+66.661%
2026-03-18
7.98888.5000007.94008.1411-0.990%53,564+67.299%
2026-03-17
8.43008.4400008.00008.2225+6.891%105,846+65.643%
2026-03-16
7.63007.7831007.47007.6924+3.719%164,262+77.058%
2026-03-13
7.78007.8950007.37007.4166-5.260%97,981+83.642%
2026-03-12
8.05008.1800007.75007.8284-8.824%62,582+73.982%
2026-03-11
8.58008.9900008.47008.5860-0.758%49,211+58.630%
2026-03-10
9.12009.4000008.31008.6516-6.061%194,882+57.428%
2026-03-09
8.42009.2300007.67009.2098+3.889%96,896+47.886%
2026-03-06
9.00009.1500008.65508.8650-9.817%75,944+53.638%
2026-03-05
10.300010.5300009.43009.8300-10.603%61,947+38.555%
2026-03-04
11.400011.40000010.995910.9959-0.522%9,237+23.864%
2026-03-03
10.000011.5200009.740111.0536-0.441%33,945+23.218%
2026-03-02
10.479011.20000010.470011.1026-8.677%40,475+22.674%
2026-02-27
12.210012.47000012.000012.1575-12.169%15,750+12.030%
2026-02-26
13.660014.29000013.250013.8419+9.371%23,060-1.603%
2026-02-25
12.397412.65590012.339712.6559+2.399%538+7.618%
2026-02-24
12.190012.55000012.034912.3594+2.398%15,537+10.200%
2026-02-23
13.340013.34000011.870012.0700-9.037%14,749+12.842%
2026-02-20
12.960013.56000012.950013.2691+2.632%19,844+2.644%
2026-02-19
13.850013.91500012.770012.9288-10.248%36,543+5.346%
2026-02-18
13.900014.61000013.900014.4050-4.206%18,570-5.449%
2026-02-17
14.240015.23000014.240015.0375+7.615%6,501-9.426%
2026-02-13
14.620014.66000013.840013.9734-2.582%7,313-2.529%
2026-02-12
15.510015.52000013.750014.3438-4.023%5,182-5.046%
2026-02-11
16.399716.49000014.810014.9450-9.698%12,930-8.866%
2026-02-10
16.550016.75500016.540016.5500+0.884%2,679-17.704%
2026-02-09
16.755017.00000016.405016.4050-2.896%1,908-16.977%
2026-02-06
15.210017.13000015.210016.8942+14.809%35,328-19.381%
2026-02-05
15.410015.41000014.260014.7150-3.729%15,914-7.441%
2026-02-04
14.820015.93500014.530015.2850+5.815%24,071-10.893%
2026-02-03
14.410015.00000014.100014.4450+5.246%9,066-5.711%
2026-02-02
13.710014.30000013.675013.7250+5.683%8,192-0.765%
2026-01-30
13.640013.64000012.970012.9869-2.764%8,893+4.875%
2026-01-29
13.530013.61900012.910013.3561-0.328%14,703+1.976%
2026-01-28
13.680013.94990013.230013.4000-0.891%17,013+1.642%
2026-01-27
14.780015.09500013.200013.5205-14.019%27,742+0.736%
2026-01-26
15.400015.95000015.400015.7250-1.354%25,927-13.386%
2026-01-23
16.370016.37000015.940915.9409-5.451%9,711-14.559%
2026-01-22
17.880017.88000016.690016.8600-1.367%2,968-19.217%
2026-01-21
17.220017.22000017.000017.0936+4.960%1,496-20.321%
2026-01-20
16.800017.15000016.190016.2858-7.379%9,023-16.369%
2026-01-16
18.060018.06000017.520017.5832-4.183%4,377-22.540%
2026-01-15
17.650018.50000017.650018.3509+6.872%25,005-25.780%
2026-01-14
17.530017.63000016.720017.1709-2.708%9,596-20.680%
2026-01-13
18.000019.09000017.360017.6489-8.388%32,652-22.828%
2026-01-12
18.030019.56000018.030019.2649+0.544%9,722-29.301%
2026-01-09
19.300020.09000018.894619.1606+3.318%4,165-28.917%
2026-01-08
18.870019.31000018.545218.5452-3.497%7,936-26.558%
2026-01-07
19.000019.88000018.920019.2173+4.218%4,704-29.126%
2026-01-06
18.960019.50000018.330618.4395-2.160%12,155-26.137%
2026-01-05
17.930019.25000017.880018.8466+4.332%10,271-27.732%
2026-01-02
17.450018.57000017.432818.0640+1.937%7,374-24.601%
2025-12-31
17.720017.75000017.720017.7208+0.183%730-23.141%
2025-12-30
17.600017.95000017.560017.6885+0.669%3,945-23.001%
2025-12-29
18.130018.13000017.515017.5710-3.939%7,666-22.486%
2025-12-26
18.640018.64000018.010018.2915-2.739%5,778-25.539%
2025-12-24
18.850018.87000018.780018.8066+0.670%2,066-27.579%
2025-12-23
20.050020.24390018.640018.6814-8.223%6,882-27.093%
2025-12-22
19.240020.43000019.230020.3551+6.065%8,510-33.088%
2025-12-19
18.640019.30000018.540019.1911+2.373%8,910-29.030%
2025-12-18
18.800019.09000018.320018.7462+1.478%6,039-27.345%
2025-12-17
19.560019.62310018.449618.4732-6.450%10,720-26.272%
2025-12-16
18.260019.91900018.200019.7469+8.703%11,125-31.027%
2025-12-15
17.800018.19180017.250018.1659+4.834%12,414-25.024%
2025-12-12
18.080019.25990017.328217.3282+0.161%6,259-21.400%
2025-12-11
17.760018.19000016.916017.3003-2.873%6,920-21.273%
2025-12-10
17.530017.93000017.030017.8121+2.052%14,479-23.535%
2025-12-09
16.760018.37430016.500017.4539+2.009%5,290-21.966%
2025-12-08
17.070017.34600016.660017.1102+0.945%13,942-20.398%
2025-12-05
15.980017.20000015.920016.9500+6.024%13,625-19.646%
2025-12-04
16.670016.69000015.820015.9869-3.206%6,823-14.805%
2025-12-03
15.890016.51640015.890016.5164+4.782%19,756-17.537%
2025-12-02
15.258315.93000014.930015.7626+4.112%26,695-13.593%
2025-12-01
14.660015.46000014.360515.1401-1.688%9,073-10.040%
2025-11-28
15.570015.57000015.100015.4000+1.818%14,348-11.558%
2025-11-26
14.240015.52000014.240015.1251+7.029%35,017-9.951%
2025-11-25
14.060014.82180014.060014.1318+5.010%9,278-3.622%
2025-11-24
13.400013.55830013.400013.4576+4.015%10,997+1.207%
2025-11-21
12.130013.25900012.130012.9381+9.909%13,419+5.270%
2025-11-20
12.370012.75180011.771711.7717-1.282%9,389+15.701%
2025-11-19
12.298912.56000011.750011.9246-0.897%9,561+14.218%
2025-11-18
11.770012.11990011.570012.0325+0.339%6,909+13.193%
2025-11-17
12.810012.83000011.951711.9918-6.446%12,872+13.578%
2025-11-14
12.860013.25000012.770012.8180-4.734%5,005+6.257%
2025-11-13
13.910014.00000013.350013.4550-5.532%6,135+1.226%
2025-11-12
13.750014.43000013.750014.2429+6.827%9,983-4.373%
2025-11-11
13.920014.07000013.332713.3327-4.550%5,118+2.155%
2025-11-10
15.170015.55000013.950013.9682-5.395%9,233-2.493%
2025-11-07
12.940014.76480012.910014.7648+7.384%6,298-7.754%
2025-11-06
14.080014.46000013.320013.7495-3.921%22,322-0.942%
2025-11-05
12.980014.55000012.980014.3106+12.254%18,742-4.826%
2025-11-04
13.557913.85000012.520112.7484-10.381%18,073+6.837%
2025-11-03
13.650014.52990013.650014.2251+2.950%11,148-4.254%
2025-10-31
12.940013.81750012.860013.8175+5.411%5,930-1.429%
2025-10-30
13.320013.70000013.018013.1082-2.996%14,184+3.904%
2025-10-29
12.930013.52000012.930013.5131+4.045%7,396+0.791%
2025-10-28
14.550014.55000012.905012.9878-10.119%23,740+4.868%
2025-10-27
15.280015.40000014.350014.4500-5.661%48,941-5.744%
2025-10-24
13.720015.50000013.506415.3171+16.127%45,981-11.080%
2025-10-23
13.250013.74000012.570913.1900+11.402%100,611+3.260%
2025-10-22
12.260012.28000011.760011.8400-5.110%42,723+15.034%
2025-10-21
12.050012.52000011.920012.4776+3.220%21,920+9.156%
2025-10-20
11.670012.20000011.560012.0884+4.843%26,592+12.670%
2025-10-17
11.490011.75000011.432011.5300-0.260%56,352+18.127%
2025-10-16
12.910012.91000011.240011.5600-9.546%94,588+17.820%
2025-10-15
12.230012.87000012.160012.7800+4.879%47,555+6.573%
2025-10-14
11.010012.34900010.960012.1855+7.650%50,687+11.772%
2025-10-13
11.370011.53000011.184511.3196+3.774%39,916+20.322%
2025-10-10
11.310011.90000010.800010.9079-2.171%95,558+24.864%
2025-10-09
12.750012.80000010.970011.1500-2.875%106,425+22.152%
2025-10-08
11.240011.86000011.050011.4801+2.238%53,306+18.640%
2025-10-07
11.740011.74000010.955011.2288-2.528%26,188+21.295%
2025-10-06
11.240011.67000010.820111.5200+2.949%50,610+18.229%
2025-10-03
11.030011.19000010.720011.1900+3.615%24,496+21.716%
2025-10-02
10.601011.13000010.560010.7996+2.290%55,597+26.116%
2025-10-01
10.540010.69400010.320010.5578+0.944%17,783+29.004%
2025-09-30
10.710010.71000010.160010.4591-2.533%21,730+30.222%
2025-09-29
10.730010.96000010.400010.7309+1.118%17,569+26.923%
2025-09-26
10.780010.83080010.530010.6123-1.456%75,209+28.342%
2025-09-25
11.520011.52000010.750010.7691-9.413%29,771+26.473%
2025-09-24
12.400012.40000011.888111.8881-4.021%27,078+14.568%
2025-09-23
12.750012.92750012.370012.3862-2.162%20,307+9.961%
2025-09-22
12.539012.65990011.970012.6599-1.803%27,758+7.584%
2025-09-19
13.070013.07000012.735012.8924-2.019%14,424+5.644%
2025-09-18
13.070013.19130013.010013.1581+1.453%4,159+3.510%
2025-09-17
13.180013.59000012.969612.9696+0.807%16,764+5.015%
2025-09-16
13.080013.08000012.410012.8658-1.900%22,033+5.862%
2025-09-15
13.910013.91000013.020013.1150-5.922%12,597+3.851%
2025-09-12
14.216214.43000013.940613.9406-0.775%7,695-2.300%
2025-09-11
13.905014.30000013.360014.0495+2.139%26,887-3.057%
2025-09-10
13.500014.11000013.459313.7553+0.944%7,931-0.984%
2025-09-09
13.930013.95000013.500013.6267-2.985%3,622-0.049%
2025-09-08
14.170014.52000013.940014.0460-2.037%2,268-3.033%
2025-09-05
13.950014.60000013.950014.3381+3.118%8,997-5.008%
2025-09-04
15.340015.48000013.904513.9045-8.625%19,316-2.046%
2025-09-03
15.300016.52000015.180015.2170+0.660%6,866-10.495%
2025-09-02
14.860015.31000014.050015.1172+0.008%4,592-9.904%
2025-08-29
14.820015.11600014.430015.1160+1.978%4,802-9.897%
2025-08-28
14.760014.83100014.500014.8228+1.735%13,236-8.115%
2025-08-27
14.960014.96000014.530014.5700-0.580%2,356-6.520%
2025-08-26
14.210014.65500014.210014.6550+2.547%2,487-7.062%
2025-08-25
14.950014.95000014.140014.2910-7.836%8,097-4.695%
2025-08-22
14.180015.52000014.180015.5061+15.273%23,055-12.164%
2025-08-21
13.500013.53000013.320013.4516-3.796%2,720+1.252%
2025-08-20
14.500014.50000013.880013.9823-6.240%15,359-2.591%
2025-08-19
15.215015.22000014.912814.9128+0.785%2,992-8.669%
2025-08-18
14.630015.38000014.630014.7966+0.108%4,509-7.952%
2025-08-15
14.515014.78060014.430014.7806+5.348%16,251-7.852%
2025-08-14
13.990014.03030013.760014.0303-4.688%26,432-2.924%
2025-08-13
14.460014.92710014.290014.7204+2.052%12,735-7.475%
2025-08-12
12.880014.42440012.800014.4244+24.241%25,654-5.577%
2025-08-11
11.920011.95000011.610011.6100-0.632%2,523+17.313%
2025-08-08
11.730012.05000011.683911.6839-2.150%2,894+16.571%
2025-08-07
11.900011.94060011.800011.9406-0.295%6,106+14.065%
2025-08-06
11.582412.00000011.582411.9759+1.698%3,231+13.728%
2025-08-05
10.937911.77590010.937911.7759+6.463%4,065+15.660%
2025-08-04
11.040011.08030010.850011.0610+4.495%6,777+23.135%
2025-08-01
10.880010.89000010.405010.5852-8.159%6,409+28.670%
2025-07-31
11.610011.61000011.290011.5256-0.417%9,881+18.172%
2025-07-30
11.250011.74500011.250011.5739+1.348%5,228+17.679%
2025-07-29
11.660011.77000011.410011.4200-2.098%20,913+19.264%
2025-07-28
11.480011.79000011.428111.6647+0.674%21,224+16.763%
2025-07-25
11.690011.96000011.570011.5866+0.503%47,110+17.550%
2025-07-24
12.130012.31000011.405011.5286-18.921%70,193+18.141%
2025-07-23
14.080014.43000013.980014.2189+2.532%9,091-4.212%
2025-07-22
13.581913.86780013.540013.8678+2.953%3,672-1.787%
2025-07-21
14.089014.10000013.470013.4700-2.927%5,324+1.114%
2025-07-18
14.009014.00900013.507613.8761-1.518%4,705-1.846%
2025-07-17
14.639114.63910013.791014.0900+5.009%9,424-3.336%
2025-07-16
13.080013.41790012.850013.4179+1.651%7,698+1.506%
2025-07-15
13.820013.84900013.200013.2000-3.367%5,756+3.182%
2025-07-14
13.280013.66000013.180013.6600+2.307%1,446-0.293%
2025-07-11
13.893714.23000013.352013.35200.000%1,331+2.007%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC