Dark

AALG
Leverage Shares 2X Long AAL Daily ETF
stock NASDAQ ETF

At Close

Sep 24, 2026 3:53:44 PM EDT

10.53USD0.000%(0.00)86,315

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 8:16:30 AM EDT

10.73USD+1.899%(+0.20)5,700

After-hours

Sep 21, 2026 4:05:30 PM EDT

10.73USD+4.175%(+0.43)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	10.2700	10.820000	10.0100	10.4374	+0.494%	86,640	0.000%
2026-09-23	10.6400	10.640000	10.3500	10.3861	-3.922%	47,863	+0.494%
2026-09-22	11.5000	11.550000	10.7000	10.8101	+0.186%	116,093	-3.448%
2026-09-21	10.3000	10.790000	10.0750	10.7900	+9.615%	174,764	-3.268%
2026-09-18	9.8150	9.995000	9.7800	9.8435	+0.029%	85,458	+6.033%
2026-09-17	9.9900	10.090000	9.8100	9.8406	+3.920%	46,316	+6.065%
2026-09-16	9.8600	10.285000	9.2600	9.4694	-0.806%	93,148	+10.222%
2026-09-15	10.0000	10.060000	9.3700	9.5463	-5.404%	69,886	+9.335%
2026-09-14	9.3500	10.270000	9.3500	10.0916	+1.649%	36,066	+3.427%
2026-09-11	10.0000	10.270000	9.8800	9.9279	+2.211%	104,345	+5.132%
2026-09-10	9.4500	10.000000	9.4500	9.7131	-1.205%	20,925	+7.457%
2026-09-09	9.5700	9.890000	9.5200	9.8316	+0.258%	31,236	+6.162%
2026-09-08	9.9100	10.180000	9.8063	9.8063	-3.459%	26,520	+6.436%
2026-09-04	10.1050	10.239000	10.0000	10.1577	+2.527%	27,678	+2.754%
2026-09-03	10.1147	10.114700	9.9000	9.9073	-2.090%	21,689	+5.351%
2026-09-02	10.2500	10.455000	10.1000	10.1188	+2.162%	35,572	+3.149%
2026-09-01	10.3700	10.590000	9.8950	9.9047	-6.960%	36,799	+5.378%
2026-08-31	10.5200	10.750100	10.4400	10.6456	-3.162%	58,508	-1.956%
2026-08-28	11.3500	11.370000	10.9932	10.9932	-1.172%	23,699	-5.056%
2026-08-27	11.2510	11.517200	11.1236	11.1236	-2.132%	32,881	-6.169%
2026-08-26	11.8100	11.889400	11.3100	11.3659	-1.849%	48,990	-8.169%
2026-08-25	11.5500	11.580000	10.9900	11.5800	+4.936%	46,291	-9.867%
2026-08-24	11.6250	11.625000	10.9200	11.0353	-2.875%	32,484	-5.418%
2026-08-21	11.2500	11.362000	11.1500	11.3620	+4.548%	14,117	-8.138%
2026-08-20	10.9890	11.020000	10.7450	10.8677	-4.717%	21,988	-3.959%
2026-08-19	11.6500	11.699000	11.3700	11.4057	-3.042%	33,848	-8.490%
2026-08-18	12.1101	12.120000	11.7600	11.7636	-5.115%	34,061	-11.274%
2026-08-17	12.7300	12.730000	12.3900	12.3978	-5.481%	65,613	-15.812%
2026-08-14	13.5600	13.560000	13.0700	13.1167	-3.210%	23,308	-20.427%
2026-08-13	13.8300	13.830000	13.3843	13.5517	+1.531%	27,921	-22.981%
2026-08-12	14.3100	14.310000	13.3001	13.3474	-4.857%	22,628	-21.802%
2026-08-11	13.7800	14.270000	13.7600	14.0288	+4.077%	9,720	-25.600%
2026-08-10	14.9800	14.980000	13.4600	13.4793	-11.734%	27,235	-22.567%
2026-08-07	15.4400	15.575000	15.1500	15.2712	-1.143%	4,322	-31.653%
2026-08-06	16.0800	16.440000	15.3990	15.4478	-6.936%	9,753	-32.434%
2026-08-05	16.6500	17.645000	16.5991	16.5991	+0.291%	52,288	-37.121%
2026-08-04	16.7000	16.700000	16.0500	16.5509	+6.437%	31,717	-36.938%
2026-08-03	15.3609	16.130000	15.2800	15.5500	+10.072%	31,885	-32.878%
2026-07-31	14.3700	14.370000	14.0300	14.1271	-2.132%	25,505	-26.118%
2026-07-30	13.6452	14.499900	13.6452	14.4348	+7.747%	23,277	-27.693%
2026-07-29	13.3926	14.130000	13.1203	13.3969	-6.639%	14,827	-22.091%
2026-07-28	13.4900	14.449100	13.2400	14.3495	+5.461%	23,078	-27.263%
2026-07-27	13.4800	13.730100	12.9100	13.6064	+6.616%	31,537	-23.291%
2026-07-24	11.5000	12.943200	11.5000	12.7621	+12.630%	43,388	-18.216%
2026-07-23	12.3900	12.390000	10.9600	11.3310	-15.501%	67,298	-7.886%
2026-07-22	13.8400	14.050000	13.3000	13.4096	-7.316%	7,519	-22.165%
2026-07-21	14.5000	14.540000	14.1100	14.4681	+2.134%	10,065	-27.859%
2026-07-20	14.3500	14.410000	13.9400	14.1658	+1.707%	14,685	-26.320%
2026-07-17	14.5400	14.630000	13.9280	13.9280	-7.929%	9,551	-25.062%
2026-07-16	14.6600	15.820000	14.6600	15.1274	-0.415%	11,761	-31.003%
2026-07-15	15.3100	15.670000	14.9300	15.1905	-0.751%	6,827	-31.290%
2026-07-14	16.6500	16.650000	15.3054	15.3054	-7.650%	12,234	-31.806%
2026-07-13	17.5300	17.530000	16.3300	16.5733	-8.028%	18,779	-37.023%
2026-07-10	17.5900	18.020000	17.0900	18.0200	-0.800%	24,122	-42.079%
2026-07-09	17.4400	18.700000	17.4400	18.1653	+6.981%	10,659	-42.542%
2026-07-08	17.9600	17.960000	16.3000	16.9800	-8.375%	41,168	-38.531%
2026-07-07	19.6000	19.600000	18.1300	18.5320	-6.338%	34,780	-43.679%
2026-07-06	20.8800	21.200700	19.7000	19.7861	-1.592%	11,377	-47.249%
2026-07-02	21.7100	22.070000	19.8300	20.1061	-3.076%	26,100	-48.088%
2026-07-01	20.8700	21.405000	20.7441	20.7441	+0.927%	44,927	-49.685%
2026-06-30	20.0900	20.970000	19.6900	20.5536	+2.002%	33,358	-49.219%
2026-06-29	19.6548	20.169900	19.5000	20.1502	-0.060%	22,616	-48.202%
2026-06-26	19.2700	20.239900	19.2700	20.1622	+4.200%	20,755	-48.233%
2026-06-25	19.3900	20.400000	18.8301	19.3495	+1.011%	53,766	-46.059%
2026-06-24	17.2200	19.165000	17.2200	19.1558	+15.815%	47,805	-45.513%
2026-06-23	15.9100	16.900000	15.9100	16.5400	+1.055%	29,364	-36.896%
2026-06-22	16.1300	17.340000	16.1300	16.3674	+0.875%	41,720	-36.231%
2026-06-18	15.9500	16.330000	15.8700	16.2254	+7.340%	24,560	-35.672%
2026-06-17	16.2551	16.310000	15.1159	15.1159	-3.750%	23,386	-30.951%
2026-06-16	15.6800	16.525000	15.6800	15.7049	+2.848%	68,114	-33.540%
2026-06-15	15.6000	16.000000	14.7280	15.2700	+6.702%	58,406	-31.648%
2026-06-12	14.0600	14.370000	13.5699	14.3109	+4.683%	53,728	-27.067%
2026-06-11	11.8000	13.710000	11.8000	13.6707	+17.599%	81,165	-23.651%
2026-06-10	12.0285	12.320000	11.4500	11.6248	-9.767%	58,509	-10.214%
2026-06-09	12.4200	13.270000	12.1800	12.8831	+7.359%	43,511	-18.984%
2026-06-08	11.7500	12.282500	11.6600	12.0000	+1.781%	25,130	-13.022%
2026-06-05	11.3200	11.790000	11.3200	11.7900	+3.603%	36,121	-11.472%
2026-06-04	12.1200	12.120000	11.2500	11.3800	-4.716%	51,009	-8.283%
2026-06-03	12.2200	12.310000	11.8600	11.9433	-4.844%	14,891	-12.609%
2026-06-02	13.6200	13.620000	12.4500	12.5513	-6.153%	40,032	-16.842%
2026-06-01	13.2500	13.535600	12.7001	13.3742	-3.776%	61,747	-21.959%
2026-05-29	14.2000	14.555000	13.8990	13.8990	-0.285%	17,111	-24.905%
2026-05-28	13.7850	14.640000	13.7850	13.9387	-3.676%	37,295	-25.119%
2026-05-27	14.7700	15.350000	14.3500	14.4706	+0.957%	78,494	-27.872%
2026-05-26	13.4700	14.473600	13.4700	14.3334	+14.388%	58,892	-27.181%
2026-05-22	12.3200	13.100000	12.0900	12.5305	+3.791%	108,962	-16.704%
2026-05-21	10.5800	12.072800	10.5300	12.0728	+9.634%	45,175	-13.546%
2026-05-20	9.5900	11.195000	9.5900	11.0119	+14.968%	85,500	-5.217%
2026-05-19	9.6000	9.760000	9.4800	9.5782	-4.707%	17,001	+8.970%
2026-05-18	10.3900	10.780000	9.9900	10.0513	+0.845%	17,307	+3.841%
2026-05-15	10.2400	10.420000	9.9250	9.9671	-6.390%	15,210	+4.719%
2026-05-14	11.0000	11.000000	10.5500	10.6475	-0.220%	22,185	-1.973%
2026-05-13	10.6600	10.730000	10.5000	10.6710	+0.012%	21,659	-2.189%
2026-05-12	10.6300	10.669700	10.2400	10.6697	-0.904%	58,711	-2.177%
2026-05-11	11.2700	11.290000	10.7500	10.7670	-8.692%	48,793	-3.061%
2026-05-08	11.6699	11.792000	11.4000	11.7920	+2.768%	91,295	-11.487%
2026-05-07	11.5000	11.750000	11.1200	11.4744	+3.308%	86,323	-9.038%
2026-05-06	11.0900	11.200000	10.8000	11.1070	+8.651%	76,664	-6.029%
2026-05-05	9.5000	10.250000	9.5000	10.2226	+9.758%	29,884	+2.101%
2026-05-04	9.4700	9.660000	9.0800	9.3138	-0.406%	37,567	+12.064%
2026-05-01	9.2500	9.842200	9.0300	9.3518	+2.398%	26,968	+11.608%
2026-04-30	8.9200	9.210000	8.8650	9.1328	+7.318%	25,157	+14.285%
2026-04-29	8.7800	8.840000	8.4100	8.5100	-5.863%	31,039	+22.649%
2026-04-28	8.9700	9.270000	8.8500	9.0400	-1.357%	31,247	+15.458%
2026-04-27	9.6900	9.720000	9.1644	9.1644	-6.737%	30,323	+13.891%
2026-04-24	9.7000	9.990000	9.5813	9.8264	+5.548%	30,771	+6.218%
2026-04-23	9.1700	9.800000	8.7800	9.3099	+5.197%	100,425	+12.111%
2026-04-22	9.4200	9.420000	8.8450	8.8500	-5.125%	101,164	+17.937%
2026-04-21	9.8300	10.010000	9.0800	9.3281	-7.825%	108,690	+11.892%
2026-04-20	10.3000	10.320000	9.7600	10.1200	-8.375%	128,161	+3.136%
2026-04-17	11.6100	12.052658	10.9036	11.0450	+7.967%	189,356	-5.501%
2026-04-16	10.3000	10.565000	9.8700	10.2300	+2.090%	57,605	+2.027%
2026-04-15	10.1000	10.500000	9.9300	10.0206	+0.206%	48,463	+4.159%
2026-04-14	9.8700	10.240000	9.5108	10.0000	+16.414%	129,641	+4.374%
2026-04-13	8.1900	8.668900	8.1500	8.5900	-2.225%	81,968	+21.506%
2026-04-10	8.9500	8.950000	8.6300	8.7855	-1.000%	56,435	+18.803%
2026-04-09	8.6800	9.015000	8.5100	8.8742	-0.958%	28,716	+17.615%
2026-04-08	9.9500	10.000000	8.8752	8.9600	+11.860%	131,609	+16.489%
2026-04-07	7.9800	8.010000	7.5900	8.0100	-1.657%	69,916	+30.305%
2026-04-06	8.1000	8.379900	8.0000	8.1450	+1.374%	40,403	+28.145%
2026-04-02	7.5700	8.100000	7.3400	8.0346	-6.028%	101,629	+29.906%
2026-04-01	8.3500	8.610000	8.1791	8.5500	+7.886%	32,795	+22.075%
2026-03-31	7.3900	8.010000	7.2900	7.9250	+10.468%	86,974	+31.702%
2026-03-30	7.2650	7.400000	7.0700	7.1740	-2.151%	80,652	+45.489%
2026-03-27	7.6700	7.810000	7.2300	7.3317	-8.009%	84,386	+42.360%
2026-03-26	7.7200	8.095000	7.7200	7.9700	-0.386%	47,921	+30.959%
2026-03-25	8.4900	8.610000	7.9600	8.0009	+0.759%	54,769	+30.453%
2026-03-24	7.7700	8.115600	7.5900	7.9406	-2.217%	125,527	+31.443%
2026-03-23	8.6000	8.620000	8.0300	8.1206	+6.991%	93,995	+28.530%
2026-03-20	8.1400	8.140000	7.4800	7.5900	-7.125%	65,974	+37.515%
2026-03-19	7.7500	8.400000	7.7500	8.1723	+0.383%	63,593	+27.717%
2026-03-18	7.9888	8.500000	7.9400	8.1411	-0.990%	53,564	+28.206%
2026-03-17	8.4300	8.440000	8.0000	8.2225	+6.891%	105,846	+26.937%
2026-03-16	7.6300	7.783100	7.4700	7.6924	+3.719%	164,262	+35.685%
2026-03-13	7.7800	7.895000	7.3700	7.4166	-5.260%	97,981	+40.730%
2026-03-12	8.0500	8.180000	7.7500	7.8284	-8.824%	62,582	+33.327%
2026-03-11	8.5800	8.990000	8.4700	8.5860	-0.758%	49,211	+21.563%
2026-03-10	9.1200	9.400000	8.3100	8.6516	-6.061%	194,882	+20.641%
2026-03-09	8.4200	9.230000	7.6700	9.2098	+3.889%	96,896	+13.329%
2026-03-06	9.0000	9.150000	8.6550	8.8650	-9.817%	75,944	+17.737%
2026-03-05	10.3000	10.530000	9.4300	9.8300	-10.603%	61,947	+6.179%
2026-03-04	11.4000	11.400000	10.9959	10.9959	-0.522%	9,237	-5.079%
2026-03-03	10.0000	11.520000	9.7401	11.0536	-0.441%	33,945	-5.575%
2026-03-02	10.4790	11.200000	10.4700	11.1026	-8.677%	40,475	-5.991%
2026-02-27	12.2100	12.470000	12.0000	12.1575	-12.169%	15,750	-14.148%
2026-02-26	13.6600	14.290000	13.2500	13.8419	+9.371%	23,060	-24.596%
2026-02-25	12.3974	12.655900	12.3397	12.6559	+2.399%	538	-17.529%
2026-02-24	12.1900	12.550000	12.0349	12.3594	+2.398%	15,537	-15.551%
2026-02-23	13.3400	13.340000	11.8700	12.0700	-9.037%	14,749	-13.526%
2026-02-20	12.9600	13.560000	12.9500	13.2691	+2.632%	19,844	-21.341%
2026-02-19	13.8500	13.915000	12.7700	12.9288	-10.248%	36,543	-19.270%
2026-02-18	13.9000	14.610000	13.9000	14.4050	-4.206%	18,570	-27.543%
2026-02-17	14.2400	15.230000	14.2400	15.0375	+7.615%	6,501	-30.591%
2026-02-13	14.6200	14.660000	13.8400	13.9734	-2.582%	7,313	-25.305%
2026-02-12	15.5100	15.520000	13.7500	14.3438	-4.023%	5,182	-27.234%
2026-02-11	16.3997	16.490000	14.8100	14.9450	-9.698%	12,930	-30.161%
2026-02-10	16.5500	16.755000	16.5400	16.5500	+0.884%	2,679	-36.934%
2026-02-09	16.7550	17.000000	16.4050	16.4050	-2.896%	1,908	-36.377%
2026-02-06	15.2100	17.130000	15.2100	16.8942	+14.809%	35,328	-38.219%
2026-02-05	15.4100	15.410000	14.2600	14.7150	-3.729%	15,914	-29.070%
2026-02-04	14.8200	15.935000	14.5300	15.2850	+5.815%	24,071	-31.715%
2026-02-03	14.4100	15.000000	14.1000	14.4450	+5.246%	9,066	-27.744%
2026-02-02	13.7100	14.300000	13.6750	13.7250	+5.683%	8,192	-23.953%
2026-01-30	13.6400	13.640000	12.9700	12.9869	-2.764%	8,893	-19.631%
2026-01-29	13.5300	13.619000	12.9100	13.3561	-0.328%	14,703	-21.853%
2026-01-28	13.6800	13.949900	13.2300	13.4000	-0.891%	17,013	-22.109%
2026-01-27	14.7800	15.095000	13.2000	13.5205	-14.019%	27,742	-22.803%
2026-01-26	15.4000	15.950000	15.4000	15.7250	-1.354%	25,927	-33.625%
2026-01-23	16.3700	16.370000	15.9409	15.9409	-5.451%	9,711	-34.524%
2026-01-22	17.8800	17.880000	16.6900	16.8600	-1.367%	2,968	-38.094%
2026-01-21	17.2200	17.220000	17.0000	17.0936	+4.960%	1,496	-38.940%
2026-01-20	16.8000	17.150000	16.1900	16.2858	-7.379%	9,023	-35.911%
2026-01-16	18.0600	18.060000	17.5200	17.5832	-4.183%	4,377	-40.640%
2026-01-15	17.6500	18.500000	17.6500	18.3509	+6.872%	25,005	-43.123%
2026-01-14	17.5300	17.630000	16.7200	17.1709	-2.708%	9,596	-39.215%
2026-01-13	18.0000	19.090000	17.3600	17.6489	-8.388%	32,652	-40.861%
2026-01-12	18.0300	19.560000	18.0300	19.2649	+0.544%	9,722	-45.822%
2026-01-09	19.3000	20.090000	18.8946	19.1606	+3.318%	4,165	-45.527%
2026-01-08	18.8700	19.310000	18.5452	18.5452	-3.497%	7,936	-43.719%
2026-01-07	19.0000	19.880000	18.9200	19.2173	+4.218%	4,704	-45.687%
2026-01-06	18.9600	19.500000	18.3306	18.4395	-2.160%	12,155	-43.397%
2026-01-05	17.9300	19.250000	17.8800	18.8466	+4.332%	10,271	-44.619%
2026-01-02	17.4500	18.570000	17.4328	18.0640	+1.937%	7,374	-42.220%
2025-12-31	17.7200	17.750000	17.7200	17.7208	+0.183%	730	-41.101%
2025-12-30	17.6000	17.950000	17.5600	17.6885	+0.669%	3,945	-40.993%
2025-12-29	18.1300	18.130000	17.5150	17.5710	-3.939%	7,666	-40.599%
2025-12-26	18.6400	18.640000	18.0100	18.2915	-2.739%	5,778	-42.939%
2025-12-24	18.8500	18.870000	18.7800	18.8066	+0.670%	2,066	-44.501%
2025-12-23	20.0500	20.243900	18.6400	18.6814	-8.223%	6,882	-44.129%
2025-12-22	19.2400	20.430000	19.2300	20.3551	+6.065%	8,510	-48.723%
2025-12-19	18.6400	19.300000	18.5400	19.1911	+2.373%	8,910	-45.613%
2025-12-18	18.8000	19.090000	18.3200	18.7462	+1.478%	6,039	-44.323%
2025-12-17	19.5600	19.623100	18.4496	18.4732	-6.450%	10,720	-43.500%
2025-12-16	18.2600	19.919000	18.2000	19.7469	+8.703%	11,125	-47.144%
2025-12-15	17.8000	18.191800	17.2500	18.1659	+4.834%	12,414	-42.544%
2025-12-12	18.0800	19.259900	17.3282	17.3282	+0.161%	6,259	-39.766%
2025-12-11	17.7600	18.190000	16.9160	17.3003	-2.873%	6,920	-39.669%
2025-12-10	17.5300	17.930000	17.0300	17.8121	+2.052%	14,479	-41.403%
2025-12-09	16.7600	18.374300	16.5000	17.4539	+2.009%	5,290	-40.200%
2025-12-08	17.0700	17.346000	16.6600	17.1102	+0.945%	13,942	-38.999%
2025-12-05	15.9800	17.200000	15.9200	16.9500	+6.024%	13,625	-38.422%
2025-12-04	16.6700	16.690000	15.8200	15.9869	-3.206%	6,823	-34.713%
2025-12-03	15.8900	16.516400	15.8900	16.5164	+4.782%	19,756	-36.806%
2025-12-02	15.2583	15.930000	14.9300	15.7626	+4.112%	26,695	-33.784%
2025-12-01	14.6600	15.460000	14.3605	15.1401	-1.688%	9,073	-31.061%
2025-11-28	15.5700	15.570000	15.1000	15.4000	+1.818%	14,348	-32.225%
2025-11-26	14.2400	15.520000	14.2400	15.1251	+7.029%	35,017	-30.993%
2025-11-25	14.0600	14.821800	14.0600	14.1318	+5.010%	9,278	-26.142%
2025-11-24	13.4000	13.558300	13.4000	13.4576	+4.015%	10,997	-22.442%
2025-11-21	12.1300	13.259000	12.1300	12.9381	+9.909%	13,419	-19.328%
2025-11-20	12.3700	12.751800	11.7717	11.7717	-1.282%	9,389	-11.335%
2025-11-19	12.2989	12.560000	11.7500	11.9246	-0.897%	9,561	-12.472%
2025-11-18	11.7700	12.119900	11.5700	12.0325	+0.339%	6,909	-13.257%
2025-11-17	12.8100	12.830000	11.9517	11.9918	-6.446%	12,872	-12.962%
2025-11-14	12.8600	13.250000	12.7700	12.8180	-4.734%	5,005	-18.572%
2025-11-13	13.9100	14.000000	13.3500	13.4550	-5.532%	6,135	-22.427%
2025-11-12	13.7500	14.430000	13.7500	14.2429	+6.827%	9,983	-26.719%
2025-11-11	13.9200	14.070000	13.3327	13.3327	-4.550%	5,118	-21.716%
2025-11-10	15.1700	15.550000	13.9500	13.9682	-5.395%	9,233	-25.277%
2025-11-07	12.9400	14.764800	12.9100	14.7648	+7.384%	6,298	-29.309%
2025-11-06	14.0800	14.460000	13.3200	13.7495	-3.921%	22,322	-24.089%
2025-11-05	12.9800	14.550000	12.9800	14.3106	+12.254%	18,742	-27.065%
2025-11-04	13.5579	13.850000	12.5201	12.7484	-10.381%	18,073	-18.128%
2025-11-03	13.6500	14.529900	13.6500	14.2251	+2.950%	11,148	-26.627%
2025-10-31	12.9400	13.817500	12.8600	13.8175	+5.411%	5,930	-24.462%
2025-10-30	13.3200	13.700000	13.0180	13.1082	-2.996%	14,184	-20.375%
2025-10-29	12.9300	13.520000	12.9300	13.5131	+4.045%	7,396	-22.761%
2025-10-28	14.5500	14.550000	12.9050	12.9878	-10.119%	23,740	-19.637%
2025-10-27	15.2800	15.400000	14.3500	14.4500	-5.661%	48,941	-27.769%
2025-10-24	13.7200	15.500000	13.5064	15.3171	+16.127%	45,981	-31.858%
2025-10-23	13.2500	13.740000	12.5709	13.1900	+11.402%	100,611	-20.869%
2025-10-22	12.2600	12.280000	11.7600	11.8400	-5.110%	42,723	-11.846%
2025-10-21	12.0500	12.520000	11.9200	12.4776	+3.220%	21,920	-16.351%
2025-10-20	11.6700	12.200000	11.5600	12.0884	+4.843%	26,592	-13.658%
2025-10-17	11.4900	11.750000	11.4320	11.5300	-0.260%	56,352	-9.476%
2025-10-16	12.9100	12.910000	11.2400	11.5600	-9.546%	94,588	-9.711%
2025-10-15	12.2300	12.870000	12.1600	12.7800	+4.879%	47,555	-18.330%
2025-10-14	11.0100	12.349000	10.9600	12.1855	+7.650%	50,687	-14.346%
2025-10-13	11.3700	11.530000	11.1845	11.3196	+3.774%	39,916	-7.794%
2025-10-10	11.3100	11.900000	10.8000	10.9079	-2.171%	95,558	-4.313%
2025-10-09	12.7500	12.800000	10.9700	11.1500	-2.875%	106,425	-6.391%
2025-10-08	11.2400	11.860000	11.0500	11.4801	+2.238%	53,306	-9.083%
2025-10-07	11.7400	11.740000	10.9550	11.2288	-2.528%	26,188	-7.048%
2025-10-06	11.2400	11.670000	10.8201	11.5200	+2.949%	50,610	-9.398%
2025-10-03	11.0300	11.190000	10.7200	11.1900	+3.615%	24,496	-6.726%
2025-10-02	10.6010	11.130000	10.5600	10.7996	+2.290%	55,597	-3.354%
2025-10-01	10.5400	10.694000	10.3200	10.5578	+0.944%	17,783	-1.140%
2025-09-30	10.7100	10.710000	10.1600	10.4591	-2.533%	21,730	-0.207%
2025-09-29	10.7300	10.960000	10.4000	10.7309	+1.118%	17,569	-2.735%
2025-09-26	10.7800	10.830800	10.5300	10.6123	-1.456%	75,209	-1.648%
2025-09-25	11.5200	11.520000	10.7500	10.7691	-9.413%	29,771	-3.080%
2025-09-24	12.4000	12.400000	11.8881	11.8881	-4.021%	27,078	-12.203%
2025-09-23	12.7500	12.927500	12.3700	12.3862	-2.162%	20,307	-15.734%
2025-09-22	12.5390	12.659900	11.9700	12.6599	-1.803%	27,758	-17.555%
2025-09-19	13.0700	13.070000	12.7350	12.8924	-2.019%	14,424	-19.042%
2025-09-18	13.0700	13.191300	13.0100	13.1581	+1.453%	4,159	-20.677%
2025-09-17	13.1800	13.590000	12.9696	12.9696	+0.807%	16,764	-19.524%
2025-09-16	13.0800	13.080000	12.4100	12.8658	-1.900%	22,033	-18.875%
2025-09-15	13.9100	13.910000	13.0200	13.1150	-5.922%	12,597	-20.416%
2025-09-12	14.2162	14.430000	13.9406	13.9406	-0.775%	7,695	-25.129%
2025-09-11	13.9050	14.300000	13.3600	14.0495	+2.139%	26,887	-25.710%
2025-09-10	13.5000	14.110000	13.4593	13.7553	+0.944%	7,931	-24.121%
2025-09-09	13.9300	13.950000	13.5000	13.6267	-2.985%	3,622	-23.405%
2025-09-08	14.1700	14.520000	13.9400	14.0460	-2.037%	2,268	-25.691%
2025-09-05	13.9500	14.600000	13.9500	14.3381	+3.118%	8,997	-27.205%
2025-09-04	15.3400	15.480000	13.9045	13.9045	-8.625%	19,316	-24.935%
2025-09-03	15.3000	16.520000	15.1800	15.2170	+0.660%	6,866	-31.410%
2025-09-02	14.8600	15.310000	14.0500	15.1172	+0.008%	4,592	-30.957%
2025-08-29	14.8200	15.116000	14.4300	15.1160	+1.978%	4,802	-30.951%
2025-08-28	14.7600	14.831000	14.5000	14.8228	+1.735%	13,236	-29.586%
2025-08-27	14.9600	14.960000	14.5300	14.5700	-0.580%	2,356	-28.364%
2025-08-26	14.2100	14.655000	14.2100	14.6550	+2.547%	2,487	-28.779%
2025-08-25	14.9500	14.950000	14.1400	14.2910	-7.836%	8,097	-26.965%
2025-08-22	14.1800	15.520000	14.1800	15.5061	+15.273%	23,055	-32.688%
2025-08-21	13.5000	13.530000	13.3200	13.4516	-3.796%	2,720	-22.408%
2025-08-20	14.5000	14.500000	13.8800	13.9823	-6.240%	15,359	-25.353%
2025-08-19	15.2150	15.220000	14.9128	14.9128	+0.785%	2,992	-30.010%
2025-08-18	14.6300	15.380000	14.6300	14.7966	+0.108%	4,509	-29.461%
2025-08-15	14.5150	14.780600	14.4300	14.7806	+5.348%	16,251	-29.384%
2025-08-14	13.9900	14.030300	13.7600	14.0303	-4.688%	26,432	-25.608%
2025-08-13	14.4600	14.927100	14.2900	14.7204	+2.052%	12,735	-29.096%
2025-08-12	12.8800	14.424400	12.8000	14.4244	+24.241%	25,654	-27.641%
2025-08-11	11.9200	11.950000	11.6100	11.6100	-0.632%	2,523	-10.100%
2025-08-08	11.7300	12.050000	11.6839	11.6839	-2.150%	2,894	-10.669%
2025-08-07	11.9000	11.940600	11.8000	11.9406	-0.295%	6,106	-12.589%
2025-08-06	11.5824	12.000000	11.5824	11.9759	+1.698%	3,231	-12.847%
2025-08-05	10.9379	11.775900	10.9379	11.7759	+6.463%	4,065	-11.366%
2025-08-04	11.0400	11.080300	10.8500	11.0610	+4.495%	6,777	-5.638%
2025-08-01	10.8800	10.890000	10.4050	10.5852	-8.159%	6,409	-1.396%
2025-07-31	11.6100	11.610000	11.2900	11.5256	-0.417%	9,881	-9.442%
2025-07-30	11.2500	11.745000	11.2500	11.5739	+1.348%	5,228	-9.820%
2025-07-29	11.6600	11.770000	11.4100	11.4200	-2.098%	20,913	-8.604%
2025-07-28	11.4800	11.790000	11.4281	11.6647	+0.674%	21,224	-10.521%
2025-07-25	11.6900	11.960000	11.5700	11.5866	+0.503%	47,110	-9.918%
2025-07-24	12.1300	12.310000	11.4050	11.5286	-18.921%	70,193	-9.465%
2025-07-23	14.0800	14.430000	13.9800	14.2189	+2.532%	9,091	-26.595%
2025-07-22	13.5819	13.867800	13.5400	13.8678	+2.953%	3,672	-24.736%
2025-07-21	14.0890	14.100000	13.4700	13.4700	-2.927%	5,324	-22.514%
2025-07-18	14.0090	14.009000	13.5076	13.8761	-1.518%	4,705	-24.781%
2025-07-17	14.6391	14.639100	13.7910	14.0900	+5.009%	9,424	-25.923%
2025-07-16	13.0800	13.417900	12.8500	13.4179	+1.651%	7,698	-22.213%
2025-07-15	13.8200	13.849000	13.2000	13.2000	-3.367%	5,756	-20.929%
2025-07-14	13.2800	13.660000	13.1800	13.6600	+2.307%	1,446	-23.592%
2025-07-11	13.8937	14.230000	13.3520	13.3520	0.000%	1,331	-21.829%

.dark-mode .W5ZSkh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W5ZSkh{ color: #333333; background-color: white; border: 2px solid #333333; }AALGLeverage Shares 2X Long AAL Daily ETFstock NASDAQ ETF

AALG
Leverage Shares 2X Long AAL Daily ETF
stock NASDAQ ETF