Dark

AALG
Leverage Shares 2X Long AAL Daily ETF
stock NASDAQ ETF

At Close

Jun 24, 2026 10:48:05 AM EDT

18.70USD+12.583%(+2.09)47,786

18.52Bid 19.99Ask 1.47Spread

Pre-market

Jun 23, 2026 8:04:30 AM EDT

16.01USD-5.989%(-1.02)0

After-hours

Jun 24, 2026 4:24:30 PM EDT

19.25USD+2.941%(+0.55)250

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-24	18.7000	18.700000	18.7000	18.7000	+13.059%	47,786	0.000%
2026-06-23	15.9100	16.900000	15.9100	16.5400	+1.055%	29,364	+13.059%
2026-06-22	16.1300	17.340000	16.1300	16.3674	+0.875%	41,720	+14.251%
2026-06-18	15.9500	16.330000	15.8700	16.2254	+7.340%	24,560	+15.251%
2026-06-17	16.2551	16.310000	15.1159	15.1159	-3.750%	23,386	+23.711%
2026-06-16	15.6800	16.525000	15.6800	15.7049	+2.848%	68,114	+19.071%
2026-06-15	15.6000	16.000000	14.7280	15.2700	+6.702%	58,406	+22.462%
2026-06-12	14.0600	14.370000	13.5699	14.3109	+4.683%	53,728	+30.670%
2026-06-11	11.8000	13.710000	11.8000	13.6707	+17.599%	81,165	+36.789%
2026-06-10	12.0285	12.320000	11.4500	11.6248	-9.767%	58,509	+60.863%
2026-06-09	12.4200	13.270000	12.1800	12.8831	+7.359%	43,511	+45.151%
2026-06-08	11.7500	12.282500	11.6600	12.0000	+1.781%	25,130	+55.833%
2026-06-05	11.3200	11.790000	11.3200	11.7900	+3.603%	36,121	+58.609%
2026-06-04	12.1200	12.120000	11.2500	11.3800	-4.716%	51,009	+64.323%
2026-06-03	12.2200	12.310000	11.8600	11.9433	-4.844%	14,891	+56.573%
2026-06-02	13.6200	13.620000	12.4500	12.5513	-6.153%	40,032	+48.989%
2026-06-01	13.2500	13.535600	12.7001	13.3742	-3.776%	61,747	+39.821%
2026-05-29	14.2000	14.555000	13.8990	13.8990	-0.285%	17,111	+34.542%
2026-05-28	13.7850	14.640000	13.7850	13.9387	-3.676%	37,295	+34.159%
2026-05-27	14.7700	15.350000	14.3500	14.4706	+0.957%	78,494	+29.228%
2026-05-26	13.4700	14.473600	13.4700	14.3334	+14.388%	58,892	+30.465%
2026-05-22	12.3200	13.100000	12.0900	12.5305	+3.791%	108,962	+49.236%
2026-05-21	10.5800	12.072800	10.5300	12.0728	+9.634%	45,175	+54.894%
2026-05-20	9.5900	11.195000	9.5900	11.0119	+14.968%	85,500	+69.816%
2026-05-19	9.6000	9.760000	9.4800	9.5782	-4.707%	17,001	+95.235%
2026-05-18	10.3900	10.780000	9.9900	10.0513	+0.845%	17,307	+86.046%
2026-05-15	10.2400	10.420000	9.9250	9.9671	-6.390%	15,210	+87.617%
2026-05-14	11.0000	11.000000	10.5500	10.6475	-0.220%	22,185	+75.628%
2026-05-13	10.6600	10.730000	10.5000	10.6710	+0.012%	21,659	+75.241%
2026-05-12	10.6300	10.669700	10.2400	10.6697	-0.904%	58,711	+75.263%
2026-05-11	11.2700	11.290000	10.7500	10.7670	-8.692%	48,793	+73.679%
2026-05-08	11.6699	11.792000	11.4000	11.7920	+2.768%	91,295	+58.582%
2026-05-07	11.5000	11.750000	11.1200	11.4744	+3.308%	86,323	+62.971%
2026-05-06	11.0900	11.200000	10.8000	11.1070	+8.651%	76,664	+68.362%
2026-05-05	9.5000	10.250000	9.5000	10.2226	+9.758%	29,884	+82.928%
2026-05-04	9.4700	9.660000	9.0800	9.3138	-0.406%	37,567	+100.777%
2026-05-01	9.2500	9.842200	9.0300	9.3518	+2.398%	26,968	+99.962%
2026-04-30	8.9200	9.210000	8.8650	9.1328	+7.318%	25,157	+104.756%
2026-04-29	8.7800	8.840000	8.4100	8.5100	-5.863%	31,039	+119.741%
2026-04-28	8.9700	9.270000	8.8500	9.0400	-1.357%	31,247	+106.858%
2026-04-27	9.6900	9.720000	9.1644	9.1644	-6.737%	30,323	+104.050%
2026-04-24	9.7000	9.990000	9.5813	9.8264	+5.548%	30,771	+90.304%
2026-04-23	9.1700	9.800000	8.7800	9.3099	+5.197%	100,425	+100.861%
2026-04-22	9.4200	9.420000	8.8450	8.8500	-5.125%	101,164	+111.299%
2026-04-21	9.8300	10.010000	9.0800	9.3281	-7.825%	108,690	+100.470%
2026-04-20	10.3000	10.320000	9.7600	10.1200	-8.375%	128,161	+84.783%
2026-04-17	11.6100	12.052658	10.9036	11.0450	+7.967%	189,356	+69.307%
2026-04-16	10.3000	10.565000	9.8700	10.2300	+2.090%	57,605	+82.796%
2026-04-15	10.1000	10.500000	9.9300	10.0206	+0.206%	48,463	+86.616%
2026-04-14	9.8700	10.240000	9.5108	10.0000	+16.414%	129,641	+87.000%
2026-04-13	8.1900	8.668900	8.1500	8.5900	-2.225%	81,968	+117.695%
2026-04-10	8.9500	8.950000	8.6300	8.7855	-1.000%	56,435	+112.851%
2026-04-09	8.6800	9.015000	8.5100	8.8742	-0.958%	28,716	+110.723%
2026-04-08	9.9500	10.000000	8.8752	8.9600	+11.860%	131,609	+108.705%
2026-04-07	7.9800	8.010000	7.5900	8.0100	-1.657%	69,916	+133.458%
2026-04-06	8.1000	8.379900	8.0000	8.1450	+1.374%	40,403	+129.589%
2026-04-02	7.5700	8.100000	7.3400	8.0346	-6.028%	101,629	+132.743%
2026-04-01	8.3500	8.610000	8.1791	8.5500	+7.886%	32,795	+118.713%
2026-03-31	7.3900	8.010000	7.2900	7.9250	+10.468%	86,974	+135.962%
2026-03-30	7.2650	7.400000	7.0700	7.1740	-2.151%	80,652	+160.664%
2026-03-27	7.6700	7.810000	7.2300	7.3317	-8.009%	84,386	+155.057%
2026-03-26	7.7200	8.095000	7.7200	7.9700	-0.386%	47,921	+134.630%
2026-03-25	8.4900	8.610000	7.9600	8.0009	+0.759%	54,769	+133.724%
2026-03-24	7.7700	8.115600	7.5900	7.9406	-2.217%	125,527	+135.499%
2026-03-23	8.6000	8.620000	8.0300	8.1206	+6.991%	93,995	+130.279%
2026-03-20	8.1400	8.140000	7.4800	7.5900	-7.125%	65,974	+146.377%
2026-03-19	7.7500	8.400000	7.7500	8.1723	+0.383%	63,593	+128.822%
2026-03-18	7.9888	8.500000	7.9400	8.1411	-0.990%	53,564	+129.699%
2026-03-17	8.4300	8.440000	8.0000	8.2225	+6.891%	105,846	+127.425%
2026-03-16	7.6300	7.783100	7.4700	7.6924	+3.719%	164,262	+143.097%
2026-03-13	7.7800	7.895000	7.3700	7.4166	-5.260%	97,981	+152.137%
2026-03-12	8.0500	8.180000	7.7500	7.8284	-8.824%	62,582	+138.874%
2026-03-11	8.5800	8.990000	8.4700	8.5860	-0.758%	49,211	+117.796%
2026-03-10	9.1200	9.400000	8.3100	8.6516	-6.061%	194,882	+116.145%
2026-03-09	8.4200	9.230000	7.6700	9.2098	+3.889%	96,896	+103.045%
2026-03-06	9.0000	9.150000	8.6550	8.8650	-9.817%	75,944	+110.942%
2026-03-05	10.3000	10.530000	9.4300	9.8300	-10.603%	61,947	+90.234%
2026-03-04	11.4000	11.400000	10.9959	10.9959	-0.522%	9,237	+70.063%
2026-03-03	10.0000	11.520000	9.7401	11.0536	-0.441%	33,945	+69.176%
2026-03-02	10.4790	11.200000	10.4700	11.1026	-8.677%	40,475	+68.429%
2026-02-27	12.2100	12.470000	12.0000	12.1575	-12.169%	15,750	+53.815%
2026-02-26	13.6600	14.290000	13.2500	13.8419	+9.371%	23,060	+35.097%
2026-02-25	12.3974	12.655900	12.3397	12.6559	+2.399%	538	+47.757%
2026-02-24	12.1900	12.550000	12.0349	12.3594	+2.398%	15,537	+51.302%
2026-02-23	13.3400	13.340000	11.8700	12.0700	-9.037%	14,749	+54.930%
2026-02-20	12.9600	13.560000	12.9500	13.2691	+2.632%	19,844	+40.929%
2026-02-19	13.8500	13.915000	12.7700	12.9288	-10.248%	36,543	+44.638%
2026-02-18	13.9000	14.610000	13.9000	14.4050	-4.206%	18,570	+29.816%
2026-02-17	14.2400	15.230000	14.2400	15.0375	+7.615%	6,501	+24.356%
2026-02-13	14.6200	14.660000	13.8400	13.9734	-2.582%	7,313	+33.826%
2026-02-12	15.5100	15.520000	13.7500	14.3438	-4.023%	5,182	+30.370%
2026-02-11	16.3997	16.490000	14.8100	14.9450	-9.698%	12,930	+25.125%
2026-02-10	16.5500	16.755000	16.5400	16.5500	+0.884%	2,679	+12.991%
2026-02-09	16.7550	17.000000	16.4050	16.4050	-2.896%	1,908	+13.990%
2026-02-06	15.2100	17.130000	15.2100	16.8942	+14.809%	35,328	+10.689%
2026-02-05	15.4100	15.410000	14.2600	14.7150	-3.729%	15,914	+27.081%
2026-02-04	14.8200	15.935000	14.5300	15.2850	+5.815%	24,071	+22.342%
2026-02-03	14.4100	15.000000	14.1000	14.4450	+5.246%	9,066	+29.457%
2026-02-02	13.7100	14.300000	13.6750	13.7250	+5.683%	8,192	+36.248%
2026-01-30	13.6400	13.640000	12.9700	12.9869	-2.764%	8,893	+43.991%
2026-01-29	13.5300	13.619000	12.9100	13.3561	-0.328%	14,703	+40.011%
2026-01-28	13.6800	13.949900	13.2300	13.4000	-0.891%	17,013	+39.552%
2026-01-27	14.7800	15.095000	13.2000	13.5205	-14.019%	27,742	+38.308%
2026-01-26	15.4000	15.950000	15.4000	15.7250	-1.354%	25,927	+18.919%
2026-01-23	16.3700	16.370000	15.9409	15.9409	-5.451%	9,711	+17.308%
2026-01-22	17.8800	17.880000	16.6900	16.8600	-1.367%	2,968	+10.913%
2026-01-21	17.2200	17.220000	17.0000	17.0936	+4.960%	1,496	+9.398%
2026-01-20	16.8000	17.150000	16.1900	16.2858	-7.379%	9,023	+14.824%
2026-01-16	18.0600	18.060000	17.5200	17.5832	-4.183%	4,377	+6.352%
2026-01-15	17.6500	18.500000	17.6500	18.3509	+6.872%	25,005	+1.902%
2026-01-14	17.5300	17.630000	16.7200	17.1709	-2.708%	9,596	+8.905%
2026-01-13	18.0000	19.090000	17.3600	17.6489	-8.388%	32,652	+5.956%
2026-01-12	18.0300	19.560000	18.0300	19.2649	+0.544%	9,722	-2.932%
2026-01-09	19.3000	20.090000	18.8946	19.1606	+3.318%	4,165	-2.404%
2026-01-08	18.8700	19.310000	18.5452	18.5452	-3.497%	7,936	+0.835%
2026-01-07	19.0000	19.880000	18.9200	19.2173	+4.218%	4,704	-2.692%
2026-01-06	18.9600	19.500000	18.3306	18.4395	-2.160%	12,155	+1.413%
2026-01-05	17.9300	19.250000	17.8800	18.8466	+4.332%	10,271	-0.778%
2026-01-02	17.4500	18.570000	17.4328	18.0640	+1.937%	7,374	+3.521%
2025-12-31	17.7200	17.750000	17.7200	17.7208	+0.183%	730	+5.526%
2025-12-30	17.6000	17.950000	17.5600	17.6885	+0.669%	3,945	+5.718%
2025-12-29	18.1300	18.130000	17.5150	17.5710	-3.939%	7,666	+6.425%
2025-12-26	18.6400	18.640000	18.0100	18.2915	-2.739%	5,778	+2.233%
2025-12-24	18.8500	18.870000	18.7800	18.8066	+0.670%	2,066	-0.567%
2025-12-23	20.0500	20.243900	18.6400	18.6814	-8.223%	6,882	+0.100%
2025-12-22	19.2400	20.430000	19.2300	20.3551	+6.065%	8,510	-8.131%
2025-12-19	18.6400	19.300000	18.5400	19.1911	+2.373%	8,910	-2.559%
2025-12-18	18.8000	19.090000	18.3200	18.7462	+1.478%	6,039	-0.246%
2025-12-17	19.5600	19.623100	18.4496	18.4732	-6.450%	10,720	+1.228%
2025-12-16	18.2600	19.919000	18.2000	19.7469	+8.703%	11,125	-5.302%
2025-12-15	17.8000	18.191800	17.2500	18.1659	+4.834%	12,414	+2.940%
2025-12-12	18.0800	19.259900	17.3282	17.3282	+0.161%	6,259	+7.917%
2025-12-11	17.7600	18.190000	16.9160	17.3003	-2.873%	6,920	+8.091%
2025-12-10	17.5300	17.930000	17.0300	17.8121	+2.052%	14,479	+4.985%
2025-12-09	16.7600	18.374300	16.5000	17.4539	+2.009%	5,290	+7.139%
2025-12-08	17.0700	17.346000	16.6600	17.1102	+0.945%	13,942	+9.292%
2025-12-05	15.9800	17.200000	15.9200	16.9500	+6.024%	13,625	+10.324%
2025-12-04	16.6700	16.690000	15.8200	15.9869	-3.206%	6,823	+16.971%
2025-12-03	15.8900	16.516400	15.8900	16.5164	+4.782%	19,756	+13.221%
2025-12-02	15.2583	15.930000	14.9300	15.7626	+4.112%	26,695	+18.635%
2025-12-01	14.6600	15.460000	14.3605	15.1401	-1.688%	9,073	+23.513%
2025-11-28	15.5700	15.570000	15.1000	15.4000	+1.818%	14,348	+21.429%
2025-11-26	14.2400	15.520000	14.2400	15.1251	+7.029%	35,017	+23.636%
2025-11-25	14.0600	14.821800	14.0600	14.1318	+5.010%	9,278	+32.326%
2025-11-24	13.4000	13.558300	13.4000	13.4576	+4.015%	10,997	+38.955%
2025-11-21	12.1300	13.259000	12.1300	12.9381	+9.909%	13,419	+44.534%
2025-11-20	12.3700	12.751800	11.7717	11.7717	-1.282%	9,389	+58.856%
2025-11-19	12.2989	12.560000	11.7500	11.9246	-0.897%	9,561	+56.819%
2025-11-18	11.7700	12.119900	11.5700	12.0325	+0.339%	6,909	+55.412%
2025-11-17	12.8100	12.830000	11.9517	11.9918	-6.446%	12,872	+55.940%
2025-11-14	12.8600	13.250000	12.7700	12.8180	-4.734%	5,005	+45.889%
2025-11-13	13.9100	14.000000	13.3500	13.4550	-5.532%	6,135	+38.982%
2025-11-12	13.7500	14.430000	13.7500	14.2429	+6.827%	9,983	+31.293%
2025-11-11	13.9200	14.070000	13.3327	13.3327	-4.550%	5,118	+40.257%
2025-11-10	15.1700	15.550000	13.9500	13.9682	-5.395%	9,233	+33.876%
2025-11-07	12.9400	14.764800	12.9100	14.7648	+7.384%	6,298	+26.653%
2025-11-06	14.0800	14.460000	13.3200	13.7495	-3.921%	22,322	+36.005%
2025-11-05	12.9800	14.550000	12.9800	14.3106	+12.254%	18,742	+30.672%
2025-11-04	13.5579	13.850000	12.5201	12.7484	-10.381%	18,073	+46.685%
2025-11-03	13.6500	14.529900	13.6500	14.2251	+2.950%	11,148	+31.458%
2025-10-31	12.9400	13.817500	12.8600	13.8175	+5.411%	5,930	+35.336%
2025-10-30	13.3200	13.700000	13.0180	13.1082	-2.996%	14,184	+42.659%
2025-10-29	12.9300	13.520000	12.9300	13.5131	+4.045%	7,396	+38.384%
2025-10-28	14.5500	14.550000	12.9050	12.9878	-10.119%	23,740	+43.981%
2025-10-27	15.2800	15.400000	14.3500	14.4500	-5.661%	48,941	+29.412%
2025-10-24	13.7200	15.500000	13.5064	15.3171	+16.127%	45,981	+22.086%
2025-10-23	13.2500	13.740000	12.5709	13.1900	+11.402%	100,611	+41.774%
2025-10-22	12.2600	12.280000	11.7600	11.8400	-5.110%	42,723	+57.939%
2025-10-21	12.0500	12.520000	11.9200	12.4776	+3.220%	21,920	+49.869%
2025-10-20	11.6700	12.200000	11.5600	12.0884	+4.843%	26,592	+54.694%
2025-10-17	11.4900	11.750000	11.4320	11.5300	-0.260%	56,352	+62.186%
2025-10-16	12.9100	12.910000	11.2400	11.5600	-9.546%	94,588	+61.765%
2025-10-15	12.2300	12.870000	12.1600	12.7800	+4.879%	47,555	+46.322%
2025-10-14	11.0100	12.349000	10.9600	12.1855	+7.650%	50,687	+53.461%
2025-10-13	11.3700	11.530000	11.1845	11.3196	+3.774%	39,916	+65.200%
2025-10-10	11.3100	11.900000	10.8000	10.9079	-2.171%	95,558	+71.435%
2025-10-09	12.7500	12.800000	10.9700	11.1500	-2.875%	106,425	+67.713%
2025-10-08	11.2400	11.860000	11.0500	11.4801	+2.238%	53,306	+62.891%
2025-10-07	11.7400	11.740000	10.9550	11.2288	-2.528%	26,188	+66.536%
2025-10-06	11.2400	11.670000	10.8201	11.5200	+2.949%	50,610	+62.326%
2025-10-03	11.0300	11.190000	10.7200	11.1900	+3.615%	24,496	+67.113%
2025-10-02	10.6010	11.130000	10.5600	10.7996	+2.290%	55,597	+73.155%
2025-10-01	10.5400	10.694000	10.3200	10.5578	+0.944%	17,783	+77.120%
2025-09-30	10.7100	10.710000	10.1600	10.4591	-2.533%	21,730	+78.792%
2025-09-29	10.7300	10.960000	10.4000	10.7309	+1.118%	17,569	+74.263%
2025-09-26	10.7800	10.830800	10.5300	10.6123	-1.456%	75,209	+76.211%
2025-09-25	11.5200	11.520000	10.7500	10.7691	-9.413%	29,771	+73.645%
2025-09-24	12.4000	12.400000	11.8881	11.8881	-4.021%	27,078	+57.300%
2025-09-23	12.7500	12.927500	12.3700	12.3862	-2.162%	20,307	+50.974%
2025-09-22	12.5390	12.659900	11.9700	12.6599	-1.803%	27,758	+47.710%
2025-09-19	13.0700	13.070000	12.7350	12.8924	-2.019%	14,424	+45.047%
2025-09-18	13.0700	13.191300	13.0100	13.1581	+1.453%	4,159	+42.118%
2025-09-17	13.1800	13.590000	12.9696	12.9696	+0.807%	16,764	+44.183%
2025-09-16	13.0800	13.080000	12.4100	12.8658	-1.900%	22,033	+45.347%
2025-09-15	13.9100	13.910000	13.0200	13.1150	-5.922%	12,597	+42.585%
2025-09-12	14.2162	14.430000	13.9406	13.9406	-0.775%	7,695	+34.141%
2025-09-11	13.9050	14.300000	13.3600	14.0495	+2.139%	26,887	+33.101%
2025-09-10	13.5000	14.110000	13.4593	13.7553	+0.944%	7,931	+35.948%
2025-09-09	13.9300	13.950000	13.5000	13.6267	-2.985%	3,622	+37.231%
2025-09-08	14.1700	14.520000	13.9400	14.0460	-2.037%	2,268	+33.134%
2025-09-05	13.9500	14.600000	13.9500	14.3381	+3.118%	8,997	+30.422%
2025-09-04	15.3400	15.480000	13.9045	13.9045	-8.625%	19,316	+34.489%
2025-09-03	15.3000	16.520000	15.1800	15.2170	+0.660%	6,866	+22.889%
2025-09-02	14.8600	15.310000	14.0500	15.1172	+0.008%	4,592	+23.700%
2025-08-29	14.8200	15.116000	14.4300	15.1160	+1.978%	4,802	+23.710%
2025-08-28	14.7600	14.831000	14.5000	14.8228	+1.735%	13,236	+26.157%
2025-08-27	14.9600	14.960000	14.5300	14.5700	-0.580%	2,356	+28.346%
2025-08-26	14.2100	14.655000	14.2100	14.6550	+2.547%	2,487	+27.602%
2025-08-25	14.9500	14.950000	14.1400	14.2910	-7.836%	8,097	+30.852%
2025-08-22	14.1800	15.520000	14.1800	15.5061	+15.273%	23,055	+20.598%
2025-08-21	13.5000	13.530000	13.3200	13.4516	-3.796%	2,720	+39.017%
2025-08-20	14.5000	14.500000	13.8800	13.9823	-6.240%	15,359	+33.741%
2025-08-19	15.2150	15.220000	14.9128	14.9128	+0.785%	2,992	+25.396%
2025-08-18	14.6300	15.380000	14.6300	14.7966	+0.108%	4,509	+26.380%
2025-08-15	14.5150	14.780600	14.4300	14.7806	+5.348%	16,251	+26.517%
2025-08-14	13.9900	14.030300	13.7600	14.0303	-4.688%	26,432	+33.283%
2025-08-13	14.4600	14.927100	14.2900	14.7204	+2.052%	12,735	+27.035%
2025-08-12	12.8800	14.424400	12.8000	14.4244	+24.241%	25,654	+29.641%
2025-08-11	11.9200	11.950000	11.6100	11.6100	-0.632%	2,523	+61.068%
2025-08-08	11.7300	12.050000	11.6839	11.6839	-2.150%	2,894	+60.049%
2025-08-07	11.9000	11.940600	11.8000	11.9406	-0.295%	6,106	+56.609%
2025-08-06	11.5824	12.000000	11.5824	11.9759	+1.698%	3,231	+56.147%
2025-08-05	10.9379	11.775900	10.9379	11.7759	+6.463%	4,065	+58.799%
2025-08-04	11.0400	11.080300	10.8500	11.0610	+4.495%	6,777	+69.062%
2025-08-01	10.8800	10.890000	10.4050	10.5852	-8.159%	6,409	+76.662%
2025-07-31	11.6100	11.610000	11.2900	11.5256	-0.417%	9,881	+62.248%
2025-07-30	11.2500	11.745000	11.2500	11.5739	+1.348%	5,228	+61.570%
2025-07-29	11.6600	11.770000	11.4100	11.4200	-2.098%	20,913	+63.748%
2025-07-28	11.4800	11.790000	11.4281	11.6647	+0.674%	21,224	+60.313%
2025-07-25	11.6900	11.960000	11.5700	11.5866	+0.503%	47,110	+61.393%
2025-07-24	12.1300	12.310000	11.4050	11.5286	-18.921%	70,193	+62.205%
2025-07-23	14.0800	14.430000	13.9800	14.2189	+2.532%	9,091	+31.515%
2025-07-22	13.5819	13.867800	13.5400	13.8678	+2.953%	3,672	+34.845%
2025-07-21	14.0890	14.100000	13.4700	13.4700	-2.927%	5,324	+38.827%
2025-07-18	14.0090	14.009000	13.5076	13.8761	-1.518%	4,705	+34.764%
2025-07-17	14.6391	14.639100	13.7910	14.0900	+5.009%	9,424	+32.718%
2025-07-16	13.0800	13.417900	12.8500	13.4179	+1.651%	7,698	+39.366%
2025-07-15	13.8200	13.849000	13.2000	13.2000	-3.367%	5,756	+41.667%
2025-07-14	13.2800	13.660000	13.1800	13.6600	+2.307%	1,446	+36.896%
2025-07-11	13.8937	14.230000	13.3520	13.3520	0.000%	1,331	+40.054%

.dark-mode .kBS1DC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kBS1DC{ color: #333333; background-color: white; border: 2px solid #333333; }AALGLeverage Shares 2X Long AAL Daily ETFstock NASDAQ ETF

AALG
Leverage Shares 2X Long AAL Daily ETF
stock NASDAQ ETF