Dark

AAGOX
ALGER LARGE CAP GROWTH PORTFOLIO CLASS I-2
mf NASDAQ

Inactive

Mar 29, 2022

72.68USD+3.327%(+2.34)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	72.68	72.68	72.68	72.68	+3.327%	0.000%
2022-03-25	70.34	70.34	70.34	70.34	-0.734%	+3.327%
2022-03-24	70.86	70.86	70.86	70.86	+2.177%	+2.568%
2022-03-23	69.35	69.35	69.35	69.35	-1.701%	+4.802%
2022-03-22	70.55	70.55	70.55	70.55	+2.217%	+3.019%
2022-03-21	69.02	69.02	69.02	69.02	-0.848%	+5.303%
2022-03-18	69.61	69.61	69.61	69.61	+2.730%	+4.410%
2022-03-17	67.76	67.76	67.76	67.76	+2.002%	+7.261%
2022-03-16	66.43	66.43	66.43	66.43	+4.417%	+9.408%
2022-03-15	63.62	63.62	63.62	63.62	+3.414%	+14.241%
2022-03-14	61.52	61.52	61.52	61.52	-2.178%	+18.140%
2022-03-11	62.89	62.89	62.89	62.89	-2.451%	+15.567%
2022-03-10	64.47	64.47	64.47	64.47	-0.708%	+12.735%
2022-03-09	64.93	64.93	64.93	64.93	+4.305%	+11.936%
2022-03-08	62.25	62.25	62.25	62.25	-0.527%	+16.755%
2022-03-07	62.58	62.58	62.58	62.58	-4.604%	+16.139%
2022-03-04	65.60	65.60	65.60	65.60	-2.483%	+10.793%
2022-03-03	67.27	67.27	67.27	67.27	-2.352%	+8.042%
2022-03-02	68.89	68.89	68.89	68.89	+1.668%	+5.502%
2022-03-01	67.76	67.76	67.76	67.76	-1.939%	+7.261%
2022-02-28	69.10	69.10	69.10	69.10	+0.861%	+5.181%
2022-02-25	68.51	68.51	68.51	68.51	+2.376%	+6.087%
2022-02-24	66.92	66.92	66.92	66.92	+4.123%	+8.607%
2022-02-23	64.27	64.27	64.27	64.27	-2.710%	+13.085%
2022-02-22	66.06	66.06	66.06	66.06	-1.418%	+10.021%
2022-02-18	67.01	67.01	67.01	67.01	-1.716%	+8.461%
2022-02-17	68.18	68.18	68.18	68.18	-3.578%	+6.600%
2022-02-16	70.71	70.71	70.71	70.71	-0.184%	+2.786%
2022-02-15	70.84	70.84	70.84	70.84	+2.875%	+2.597%
2022-02-14	68.86	68.86	68.86	68.86	+0.116%	+5.547%
2022-02-11	68.78	68.78	68.78	68.78	-3.099%	+5.670%
2022-02-10	70.98	70.98	70.98	70.98	-1.717%	+2.395%
2022-02-09	72.22	72.22	72.22	72.22	+2.382%	+0.637%
2022-02-08	70.54	70.54	70.54	70.54	+1.046%	+3.034%
2022-02-07	69.81	69.81	69.81	69.81	-0.328%	+4.111%
2022-02-04	70.04	70.04	70.04	70.04	+2.458%	+3.769%
2022-02-03	68.36	68.36	68.36	68.36	-3.542%	+6.319%
2022-02-02	70.87	70.87	70.87	70.87	-0.645%	+2.554%
2022-02-01	71.33	71.33	71.33	71.33	+1.235%	+1.893%
2022-01-31	70.46	70.46	70.46	70.46	+4.108%	+3.151%
2022-01-28	67.68	67.68	67.68	67.68	+3.281%	+7.388%
2022-01-27	65.53	65.53	65.53	65.53	-2.194%	+10.911%
2022-01-26	67.00	67.00	67.00	67.00	+0.135%	+8.478%
2022-01-25	66.91	66.91	66.91	66.91	-2.916%	+8.624%
2022-01-24	68.92	68.92	68.92	68.92	+1.041%	+5.456%
2022-01-21	68.21	68.21	68.21	68.21	-3.645%	+6.553%
2022-01-20	70.79	70.79	70.79	70.79	-1.283%	+2.670%
2022-01-19	71.71	71.71	71.71	71.71	-1.497%	+1.353%
2022-01-18	72.80	72.80	72.80	72.80	-3.269%	-0.165%
2022-01-14	75.26	75.26	75.26	75.26	+1.224%	-3.428%
2022-01-13	74.35	74.35	74.35	74.35	-3.316%	-2.246%
2022-01-12	76.90	76.90	76.90	76.90	+0.405%	-5.488%
2022-01-11	76.59	76.59	76.59	76.59	+1.875%	-5.105%
2022-01-10	75.18	75.18	75.18	75.18	-0.146%	-3.325%
2022-01-07	75.29	75.29	75.29	75.29	-1.414%	-3.467%
2022-01-06	76.37	76.37	76.37	76.37	-0.065%	-4.832%
2022-01-05	76.42	76.42	76.42	76.42	-4.103%	-4.894%
2022-01-04	79.69	79.69	79.69	79.69	-2.365%	-8.797%
2022-01-03	81.62	81.62	81.62	81.62	+0.666%	-10.953%
2021-12-31	81.08	81.08	81.08	81.08	-0.722%	-10.360%
2021-12-30	81.67	81.67	81.67	81.67	+0.012%	-11.008%
2021-12-29	81.66	81.66	81.66	81.66	+0.061%	-10.997%
2021-12-28	81.61	81.61	81.61	81.61	-1.043%	-10.942%
2021-12-27	82.47	82.47	82.47	82.47	+1.165%	-11.871%
2021-12-23	81.52	81.52	81.52	81.52	+1.091%	-10.844%
2021-12-22	80.64	80.64	80.64	80.64	+1.078%	-9.871%
2021-12-21	79.78	79.78	79.78	79.78	+3.557%	-8.899%
2021-12-20	77.04	77.04	77.04	77.04	-1.584%	-5.659%
2021-12-17	78.28	78.28	78.28	78.28	+0.269%	-7.154%
2021-12-16	78.07	78.07	78.07	78.07	-3.343%	-6.904%
2021-12-15	80.77	80.77	80.77	80.77	-20.510%	-10.016%
2021-12-14	101.61	101.61	101.61	101.61	-1.407%	-28.472%
2021-12-13	103.06	103.06	103.06	103.06	-1.857%	-29.478%
2021-12-10	105.01	105.01	105.01	105.01	+0.029%	-30.788%
2021-12-09	104.98	104.98	104.98	104.98	-2.417%	-30.768%
2021-12-08	107.58	107.58	107.58	107.58	+1.090%	-32.441%
2021-12-07	106.42	106.42	106.42	106.42	+4.038%	-31.705%
2021-12-06	102.29	102.29	102.29	102.29	+0.749%	-28.947%
2021-12-03	101.53	101.53	101.53	101.53	-2.963%	-28.415%
2021-12-02	104.63	104.63	104.63	104.63	+0.877%	-30.536%
2021-12-01	103.72	103.72	103.72	103.72	-2.455%	-29.927%
2021-11-30	106.33	106.33	106.33	106.33	-1.946%	-31.647%
2021-11-29	108.44	108.44	108.44	108.44	+1.479%	-32.977%
2021-11-26	106.86	106.86	106.86	106.86	-2.098%	-31.986%
2021-11-24	109.15	109.15	109.15	109.15	+1.037%	-33.413%
2021-11-23	108.03	108.03	108.03	108.03	-0.981%	-32.722%
2021-11-22	109.10	109.10	109.10	109.10	-2.266%	-33.382%
2021-11-19	111.63	111.63	111.63	111.63	-0.054%	-34.892%
2021-11-18	111.69	111.69	111.69	111.69	+0.504%	-34.927%
2021-11-17	111.13	111.13	111.13	111.13	-0.661%	-34.599%
2021-11-16	111.87	111.87	111.87	111.87	+0.747%	-35.032%
2021-11-15	111.04	111.04	111.04	111.04	-0.260%	-34.546%
2021-11-12	111.33	111.33	111.33	111.33	+1.523%	-34.717%
2021-11-11	109.66	109.66	109.66	109.66	+0.430%	-33.722%
2021-11-10	109.19	109.19	109.19	109.19	-2.605%	-33.437%
2021-11-09	112.11	112.11	112.11	112.11	-0.488%	-35.171%
2021-11-08	112.66	112.66	112.66	112.66	+0.347%	-35.487%
2021-11-05	112.27	112.27	112.27	112.27	+0.456%	-35.263%
2021-11-04	111.76	111.76	111.76	111.76	+0.921%	-34.968%
2021-11-03	110.74	110.74	110.74	110.74	+0.764%	-34.369%
2021-11-02	109.90	109.90	109.90	109.90	-0.281%	-33.867%
2021-11-01	110.21	110.21	110.21	110.21	+0.355%	-34.053%
2021-10-29	109.82	109.82	109.82	109.82	+0.531%	-33.819%
2021-10-28	109.24	109.24	109.24	109.24	+1.383%	-33.468%
2021-10-27	107.75	107.75	107.75	107.75	-0.185%	-32.548%
2021-10-26	107.95	107.95	107.95	107.95	-0.019%	-32.673%
2021-10-25	107.97	107.97	107.97	107.97	+0.493%	-32.685%
2021-10-22	107.44	107.44	107.44	107.44	-1.214%	-32.353%
2021-10-21	108.76	108.76	108.76	108.76	+0.471%	-33.174%
2021-10-20	108.25	108.25	108.25	108.25	-0.203%	-32.859%
2021-10-19	108.47	108.47	108.47	108.47	+0.603%	-32.995%
2021-10-18	107.82	107.82	107.82	107.82	+1.230%	-32.591%
2021-10-15	106.51	106.51	106.51	106.51	+0.538%	-31.762%
2021-10-14	105.94	105.94	105.94	105.94	+1.728%	-31.395%
2021-10-13	104.14	104.14	104.14	104.14	+1.117%	-30.209%
2021-10-12	102.99	102.99	102.99	102.99	+0.380%	-29.430%
2021-10-11	102.60	102.60	102.60	102.60	-0.591%	-29.162%
2021-10-08	103.21	103.21	103.21	103.21	-0.845%	-29.580%
2021-10-07	104.09	104.09	104.09	104.09	+1.206%	-30.176%
2021-10-06	102.85	102.85	102.85	102.85	+0.675%	-29.334%
2021-10-05	102.16	102.16	102.16	102.16	+1.269%	-28.857%
2021-10-04	100.88	100.88	100.88	100.88	-2.635%	-27.954%
2021-10-01	103.61	103.61	103.61	103.61	+0.935%	-29.852%
2021-09-30	102.65	102.65	102.65	102.65	-0.010%	-29.196%
2021-09-29	102.66	102.66	102.66	102.66	-0.668%	-29.203%
2021-09-28	103.35	103.35	103.35	103.35	-3.492%	-29.676%
2021-09-27	107.09	107.09	107.09	107.09	-1.145%	-32.132%
2021-09-24	108.33	108.33	108.33	108.33	-0.203%	-32.909%
2021-09-23	108.55	108.55	108.55	108.55	+1.146%	-33.045%
2021-09-22	107.32	107.32	107.32	107.32	+1.427%	-32.277%
2021-09-21	105.81	105.81	105.81	105.81	+0.170%	-31.311%
2021-09-20	105.63	105.63	105.63	105.63	-2.222%	-31.194%
2021-09-17	108.03	108.03	108.03	108.03	-0.589%	-32.722%
2021-09-16	108.67	108.67	108.67	108.67	+0.407%	-33.119%
2021-09-15	108.23	108.23	108.23	108.23	+0.801%	-32.847%
2021-09-14	107.37	107.37	107.37	107.37	-0.158%	-32.309%
2021-09-13	107.54	107.54	107.54	107.54	-0.297%	-32.416%
2021-09-10	107.86	107.86	107.86	107.86	-0.955%	-32.616%
2021-09-09	108.90	108.90	108.90	108.90	-0.018%	-33.260%
2021-09-08	108.92	108.92	108.92	108.92	-0.910%	-33.272%
2021-09-07	109.92	109.92	109.92	109.92	-0.027%	-33.879%
2021-09-03	109.95	109.95	109.95	109.95	+0.402%	-33.897%
2021-09-02	109.51	109.51	109.51	109.51	-0.064%	-33.632%
2021-09-01	109.58	109.58	109.58	109.58	+0.468%	-33.674%
2021-08-31	109.07	109.07	109.07	109.07	-0.311%	-33.364%
2021-08-30	109.41	109.41	109.41	109.41	+0.922%	-33.571%
2021-08-27	108.41	108.41	108.41	108.41	+1.365%	-32.958%
2021-08-26	106.95	106.95	106.95	106.95	-0.669%	-32.043%
2021-08-25	107.67	107.67	107.67	107.67	+0.382%	-32.497%
2021-08-24	107.26	107.26	107.26	107.26	+0.846%	-32.239%
2021-08-23	106.36	106.36	106.36	106.36	+1.634%	-31.666%
2021-08-20	104.65	104.65	104.65	104.65	+0.887%	-30.549%
2021-08-19	103.73	103.73	103.73	103.73	+0.251%	-29.933%
2021-08-18	103.47	103.47	103.47	103.47	-0.786%	-29.757%
2021-08-17	104.29	104.29	104.29	104.29	-0.856%	-30.310%
2021-08-16	105.19	105.19	105.19	105.19	-0.104%	-30.906%
2021-08-13	105.30	105.30	105.30	105.30	+0.048%	-30.978%
2021-08-12	105.25	105.25	105.25	105.25	+0.095%	-30.945%
2021-08-11	105.15	105.15	105.15	105.15	-0.473%	-30.880%
2021-08-10	105.65	105.65	105.65	105.65	-1.428%	-31.207%
2021-08-09	107.18	107.18	107.18	107.18	-0.075%	-32.189%
2021-08-06	107.26	107.26	107.26	107.26	-0.519%	-32.239%
2021-08-05	107.82	107.82	107.82	107.82	+1.078%	-32.591%
2021-08-04	106.67	106.67	106.67	106.67	+0.405%	-31.865%
2021-08-03	106.24	106.24	106.24	106.24	+0.387%	-31.589%
2021-08-02	105.83	105.83	105.83	105.83	+0.275%	-31.324%
2021-07-30	105.54	105.54	105.54	105.54	-1.374%	-31.135%
2021-07-29	107.01	107.01	107.01	107.01	-0.511%	-32.081%
2021-07-28	107.56	107.56	107.56	107.56	+0.730%	-32.428%
2021-07-27	106.78	106.78	106.78	106.78	-1.075%	-31.935%
2021-07-26	107.94	107.94	107.94	107.94	-0.424%	-32.666%
2021-07-23	108.40	108.40	108.40	108.40	+1.460%	-32.952%
2021-07-22	106.84	106.84	106.84	106.84	+0.669%	-31.973%
2021-07-21	106.13	106.13	106.13	106.13	+1.337%	-31.518%
2021-07-20	104.73	104.73	104.73	104.73	+1.907%	-30.603%
2021-07-19	102.77	102.77	102.77	102.77	-0.667%	-29.279%
2021-07-16	103.46	103.46	103.46	103.46	-0.624%	-29.751%
2021-07-15	104.11	104.11	104.11	104.11	-0.848%	-30.189%
2021-07-14	105.00	105.00	105.00	105.00	-0.831%	-30.781%
2021-07-13	105.88	105.88	105.88	105.88	-0.376%	-31.356%
2021-07-12	106.28	106.28	106.28	106.28	-0.235%	-31.615%
2021-07-06	106.53	106.53	106.53	106.53	+0.948%	-31.775%
2021-07-02	105.53	105.53	105.53	105.53	+0.735%	-31.129%
2021-07-01	104.76	104.76	104.76	104.76	-0.067%	-30.622%
2021-06-30	104.83	104.83	104.83	104.83	-0.323%	-30.669%
2021-06-29	105.17	105.17	105.17	105.17	+0.133%	-30.893%
2021-06-28	105.03	105.03	105.03	105.03	+1.039%	-30.801%
2021-06-25	103.95	103.95	103.95	103.95	-0.154%	-30.082%
2021-06-24	104.11	104.11	104.11	104.11	+0.463%	-30.189%
2021-06-23	103.63	103.63	103.63	103.63	+0.504%	-29.866%
2021-06-22	103.11	103.11	103.11	103.11	+1.227%	-29.512%
2021-06-21	101.86	101.86	101.86	101.86	+0.672%	-28.647%
2021-06-18	101.18	101.18	101.18	101.18	-0.423%	-28.168%
2021-06-17	101.61	101.61	101.61	101.61	+1.742%	-28.472%
2021-06-16	99.87	99.87	99.87	99.87	-0.100%	-27.225%
2021-06-15	99.97	99.97	99.97	99.97	-0.853%	-27.298%
2021-06-14	100.83	100.83	100.83	100.83	+1.174%	-27.918%
2021-06-11	99.66	99.66	99.66	99.66	+0.484%	-27.072%
2021-06-10	99.18	99.18	99.18	99.18	+1.515%	-26.719%
2021-06-09	97.70	97.70	97.70	97.70	-0.204%	-25.609%
2021-06-08	97.90	97.90	97.90	97.90	+0.072%	-25.761%
2021-06-07	97.83	97.83	97.83	97.83	+0.731%	-25.708%
2021-06-04	97.12	97.12	97.12	97.12	+1.473%	-25.165%
2021-06-03	95.71	95.71	95.71	95.71	-1.472%	-24.062%
2021-06-02	97.14	97.14	97.14	97.14	-0.103%	-25.180%
2021-06-01	97.24	97.24	97.24	97.24	-0.185%	-25.257%
2021-05-28	97.42	97.42	97.42	97.42	+0.474%	-25.395%
2021-05-27	96.96	96.96	96.96	96.96	+0.041%	-25.041%
2021-05-26	96.92	96.92	96.92	96.92	+0.895%	-25.010%
2021-05-24	96.06	96.06	96.06	96.06	+2.300%	-24.339%
2021-05-21	93.90	93.90	93.90	93.90	-0.498%	-22.599%
2021-05-20	94.37	94.37	94.37	94.37	+2.465%	-22.984%
2021-05-19	92.10	92.10	92.10	92.10	+0.043%	-21.086%
2021-05-18	92.06	92.06	92.06	92.06	+0.011%	-21.051%
2021-05-17	92.05	92.05	92.05	92.05	-0.787%	-21.043%
2021-05-14	92.78	92.78	92.78	92.78	+2.781%	-21.664%
2021-05-13	90.27	90.27	90.27	90.27	+0.133%	-19.486%
2021-05-12	90.15	90.15	90.15	90.15	-3.500%	-19.379%
2021-05-11	93.42	93.42	93.42	93.42	+0.322%	-22.201%
2021-05-10	93.12	93.12	93.12	93.12	-3.362%	-21.950%
2021-05-07	96.36	96.36	96.36	96.36	+1.742%	-24.575%
2021-05-06	94.71	94.71	94.71	94.71	-1.231%	-23.260%
2021-05-05	95.89	95.89	95.89	95.89	-0.694%	-24.205%
2021-05-04	96.56	96.56	96.56	96.56	-2.079%	-24.731%
2021-05-03	98.61	98.61	98.61	98.61	-1.232%	-26.296%
2021-04-30	99.84	99.84	99.84	99.84	-1.207%	-27.204%
2021-04-29	101.06	101.06	101.06	101.06	-0.384%	-28.082%
2021-04-28	101.45	101.45	101.45	101.45	-0.412%	-28.359%
2021-04-27	101.87	101.87	101.87	101.87	-0.323%	-28.654%
2021-04-26	102.20	102.20	102.20	102.20	+1.389%	-28.885%
2021-04-23	100.80	100.80	100.80	100.80	+1.726%	-27.897%
2021-04-22	99.09	99.09	99.09	99.09	-1.078%	-26.653%
2021-04-21	100.17	100.17	100.17	100.17	+2.006%	-27.443%
2021-04-20	98.20	98.20	98.20	98.20	-1.068%	-25.988%
2021-04-19	99.26	99.26	99.26	99.26	-1.674%	-26.778%
2021-04-16	100.95	100.95	100.95	100.95	-0.591%	-28.004%
2021-04-15	101.55	101.55	101.55	101.55	+1.601%	-28.429%
2021-04-14	99.95	99.95	99.95	99.95	-1.537%	-27.284%
2021-04-13	101.51	101.51	101.51	101.51	+1.378%	-28.401%
2021-04-12	100.13	100.13	100.13	100.13	-0.517%	-27.414%
2021-04-09	100.65	100.65	100.65	100.65	+0.559%	-27.789%
2021-04-08	100.09	100.09	100.09	100.09	+1.676%	-27.385%
2021-04-07	98.44	98.44	98.44	98.44	+0.081%	-26.168%
2021-04-06	98.36	98.36	98.36	98.36	+0.676%	-26.108%
2021-04-05	97.70	97.70	97.70	97.70	+1.443%	-25.609%
2021-04-01	96.31	96.31	96.31	96.31	+2.567%	-24.535%
2021-03-31	93.90	93.90	93.90	93.90	+2.612%	-22.599%
2021-03-30	91.51	91.51	91.51	91.51	+0.494%	-20.577%
2021-03-29	91.06	91.06	91.06	91.06	-1.194%	-20.184%
2021-03-26	92.16	92.16	92.16	92.16	+1.744%	-21.137%
2021-03-25	90.58	90.58	90.58	90.58	-0.440%	-19.762%
2021-03-24	90.98	90.98	90.98	90.98	-2.119%	-20.114%
2021-03-23	92.95	92.95	92.95	92.95	-0.959%	-21.807%
2021-03-22	93.85	93.85	93.85	93.85	+1.416%	-22.557%
2021-03-19	92.54	92.54	92.54	92.54	+0.740%	-21.461%
2021-03-18	91.86	91.86	91.86	91.86	-3.902%	-20.880%
2021-03-17	95.59	95.59	95.59	95.59	+0.674%	-23.967%
2021-03-16	94.95	94.95	94.95	94.95	-0.440%	-23.454%
2021-03-15	95.37	95.37	95.37	95.37	+1.178%	-23.792%
2021-03-12	94.26	94.26	94.26	94.26	-0.769%	-22.894%
2021-03-11	94.99	94.99	94.99	94.99	+3.599%	-23.487%
2021-03-10	91.69	91.69	91.69	91.69	-0.348%	-20.733%
2021-03-09	92.01	92.01	92.01	92.01	+4.867%	-21.009%
2021-03-08	87.74	87.74	87.74	87.74	-3.889%	-17.164%
2021-03-05	91.29	91.29	91.29	91.29	+0.750%	-20.386%
2021-03-04	90.61	90.61	90.61	90.61	-3.246%	-19.788%
2021-03-03	93.65	93.65	93.65	93.65	-4.136%	-22.392%
2021-03-02	97.69	97.69	97.69	97.69	-1.661%	-25.601%
2021-03-01	99.34	99.34	99.34	99.34	+3.307%	-26.837%
2021-02-26	96.16	96.16	96.16	96.16	+1.019%	-24.418%
2021-02-25	95.19	95.19	95.19	95.19	-4.235%	-23.647%
2021-02-24	99.40	99.40	99.40	99.40	+0.526%	-26.881%
2021-02-23	98.88	98.88	98.88	98.88	-0.822%	-26.497%
2021-02-22	99.70	99.70	99.70	99.70	-3.513%	-27.101%
2021-02-19	103.33	103.33	103.33	103.33	+0.555%	-29.662%
2021-02-18	102.76	102.76	102.76	102.76	-0.629%	-29.272%
2021-02-17	103.41	103.41	103.41	103.41	-1.251%	-29.717%
2021-02-16	104.72	104.72	104.72	104.72	-0.095%	-30.596%
2021-02-12	104.82	104.82	104.82	104.82	+0.740%	-30.662%
2021-02-11	104.05	104.05	104.05	104.05	+0.892%	-30.149%
2021-02-10	103.13	103.13	103.13	103.13	+0.058%	-29.526%
2021-02-09	103.07	103.07	103.07	103.07	+0.380%	-29.485%
2021-02-08	102.68	102.68	102.68	102.68	+0.894%	-29.217%
2021-02-05	101.77	101.77	101.77	101.77	+0.942%	-28.584%
2021-02-04	100.82	100.82	100.82	100.82	+1.429%	-27.911%
2021-02-03	99.40	99.40	99.40	99.40	-0.080%	-26.881%
2021-02-02	99.48	99.48	99.48	99.48	+2.472%	-26.940%
2021-02-01	97.08	97.08	97.08	97.08	+2.850%	-25.134%
2021-01-29	94.39	94.39	94.39	94.39	-1.861%	-23.000%
2021-01-28	96.18	96.18	96.18	96.18	+1.456%	-24.433%
2021-01-27	94.80	94.80	94.80	94.80	-3.423%	-23.333%
2021-01-26	98.16	98.16	98.16	98.16	-1.307%	-25.958%
2021-01-25	99.46	99.46	99.46	99.46	+0.414%	-26.925%
2021-01-22	99.05	99.05	99.05	99.05	+0.020%	-26.623%
2021-01-21	99.03	99.03	99.03	99.03	+0.284%	-26.608%
2021-01-20	98.75	98.75	98.75	98.75	+2.067%	-26.400%
2021-01-19	96.75	96.75	96.75	96.75	+1.575%	-24.879%
2021-01-15	95.25	95.25	95.25	95.25	-1.039%	-23.696%
2021-01-14	96.25	96.25	96.25	96.25	-0.249%	-24.488%
2021-01-13	96.49	96.49	96.49	96.49	+0.312%	-24.676%
2021-01-12	96.19	96.19	96.19	96.19	+0.680%	-24.441%
2021-01-11	95.54	95.54	95.54	95.54	-1.077%	-23.927%
2021-01-08	96.58	96.58	96.58	96.58	+1.610%	-24.746%
2021-01-07	95.05	95.05	95.05	95.05	+3.259%	-23.535%
2021-01-06	92.05	92.05	92.05	92.05	-1.096%	-21.043%
2021-01-05	93.07	93.07	93.07	93.07	+1.185%	-21.908%
2021-01-04	91.98	91.98	91.98	91.98	-1.531%	-20.983%
2020-12-31	93.41	93.41	93.41	93.41	-0.182%	-22.192%
2020-12-30	93.58	93.58	93.58	93.58	+0.386%	-22.334%
2020-12-29	93.22	93.22	93.22	93.22	-0.310%	-22.034%
2020-12-28	93.51	93.51	93.51	93.51	-0.203%	-22.276%
2020-12-24	93.70	93.70	93.70	93.70	+0.278%	-22.433%
2020-12-23	93.44	93.44	93.44	93.44	-0.870%	-22.217%
2020-12-22	94.26	94.26	94.26	94.26	+1.148%	-22.894%
2020-12-21	93.19	93.19	93.19	93.19	-0.021%	-22.009%
2020-12-18	93.21	93.21	93.21	93.21	+0.301%	-22.026%
2020-12-17	92.93	92.93	92.93	92.93	+1.132%	-21.791%
2020-12-16	91.89	91.89	91.89	91.89	-12.411%	-20.905%
2020-12-15	104.91	104.91	104.91	104.91	+0.885%	-30.722%
2020-12-14	103.99	103.99	103.99	103.99	+0.483%	-30.109%
2020-12-11	103.49	103.49	103.49	103.49	-0.557%	-29.771%
2020-12-10	104.07	104.07	104.07	104.07	+1.196%	-30.162%
2020-12-09	102.84	102.84	102.84	102.84	-2.494%	-29.327%
2020-12-08	105.47	105.47	105.47	105.47	+0.649%	-31.089%
2020-12-07	104.79	104.79	104.79	104.79	+0.857%	-30.642%
2020-12-04	103.90	103.90	103.90	103.90	+0.708%	-30.048%
2020-12-03	103.17	103.17	103.17	103.17	+0.605%	-29.553%
2020-12-02	102.55	102.55	102.55	102.55	-0.591%	-29.127%
2020-12-01	103.16	103.16	103.16	103.16	+0.536%	-29.546%
2020-11-30	102.61	102.61	102.61	102.61	+0.736%	-29.169%
2020-11-27	101.86	101.86	101.86	101.86	+1.122%	-28.647%
2020-11-26	100.73	100.73	100.73	100.73	0.000%	-27.847%
2020-11-25	100.73	100.73	100.73	100.73	+1.287%	-27.847%
2020-11-24	99.45	99.45	99.45	99.45	+0.638%	-26.918%
2020-11-23	98.82	98.82	98.82	98.82	+0.315%	-26.452%
2020-11-20	98.51	98.51	98.51	98.51	-0.132%	-26.221%
2020-11-19	98.64	98.64	98.64	98.64	+1.523%	-26.318%
2020-11-18	97.16	97.16	97.16	97.16	-0.267%	-25.196%
2020-11-17	97.42	97.42	97.42	97.42	+0.423%	-25.395%
2020-11-16	97.01	97.01	97.01	97.01	+0.352%	-25.080%
2020-11-13	96.67	96.67	96.67	96.67	+0.604%	-24.816%
2020-11-12	96.09	96.09	96.09	96.09	-0.497%	-24.363%
2020-11-11	96.57	96.57	96.57	96.57	+2.822%	-24.739%
2020-11-10	93.92	93.92	93.92	93.92	-2.350%	-22.615%
2020-11-09	96.18	96.18	96.18	96.18	-3.366%	-24.433%
2020-11-06	99.53	99.53	99.53	99.53	+0.657%	-26.977%
2020-11-05	98.88	98.88	98.88	98.88	+3.301%	-26.497%
2020-11-04	95.72	95.72	95.72	95.72	+4.486%	-24.070%
2020-11-03	91.61	91.61	91.61	91.61	+1.755%	-20.664%
2020-11-02	90.03	90.03	90.03	90.03	0.000%	-19.271%
2020-10-30	90.03	90.03	90.03	90.03	-3.711%	-19.271%
2020-10-29	93.50	93.50	93.50	93.50	+1.963%	-22.267%
2020-10-28	91.70	91.70	91.70	91.70	-3.868%	-20.742%
2020-10-27	95.39	95.39	95.39	95.39	+1.027%	-23.808%
2020-10-26	94.42	94.42	94.42	94.42	-1.461%	-23.025%
2020-10-23	95.82	95.82	95.82	95.82	+0.916%	-24.149%
2020-10-22	94.95	94.95	94.95	94.95	+0.084%	-23.454%
2020-10-21	94.87	94.87	94.87	94.87	-0.368%	-23.390%
2020-10-20	95.22	95.22	95.22	95.22	+0.011%	-23.671%
2020-10-19	95.21	95.21	95.21	95.21	-1.316%	-23.663%
2020-10-16	96.48	96.48	96.48	96.48	-0.464%	-24.668%
2020-10-15	96.93	96.93	96.93	96.93	-0.503%	-25.018%
2020-10-14	97.42	97.42	97.42	97.42	-0.986%	-25.395%
2020-10-13	98.39	98.39	98.39	98.39	+0.542%	-26.131%
2020-10-12	97.86	97.86	97.86	97.86	+2.204%	-25.731%
2020-10-09	95.75	95.75	95.75	95.75	+1.484%	-24.094%
2020-10-08	94.35	94.35	94.35	94.35	+0.383%	-22.968%
2020-10-07	93.99	93.99	93.99	93.99	+2.108%	-22.673%
2020-10-06	92.05	92.05	92.05	92.05	-1.403%	-21.043%
2020-10-05	93.36	93.36	93.36	93.36	+2.189%	-22.151%

.dark-mode .nxgyn0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nxgyn0{ color: #333333; background-color: white; border: 2px solid #333333; }AAGOXALGER LARGE CAP GROWTH PORTFOLIO CLASS I-2mf NASDAQ

AAGOX
ALGER LARGE CAP GROWTH PORTFOLIO CLASS I-2
mf NASDAQ