Dark

AAFTX
AMERICAN FDS 2035 TARGET DATE RETIREMENT FD CL A
mf NASDAQ

Inactive

Mar 29, 2022

18.56USD+1.587%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.5600	18.5600	18.5600	18.5600	+1.587%	0.000%
2022-03-25	18.2700	18.2700	18.2700	18.2700	-0.055%	+1.587%
2022-03-24	18.2800	18.2800	18.2800	18.2800	+0.772%	+1.532%
2022-03-23	18.1400	18.1400	18.1400	18.1400	-0.766%	+2.315%
2022-03-22	18.2800	18.2800	18.2800	18.2800	+0.661%	+1.532%
2022-03-21	18.1600	18.1600	18.1600	18.1600	-0.439%	+2.203%
2022-03-18	18.2400	18.2400	18.2400	18.2400	+0.941%	+1.754%
2022-03-17	18.0700	18.0700	18.0700	18.0700	+1.176%	+2.712%
2022-03-16	17.8600	17.8600	17.8600	17.8600	+1.999%	+3.919%
2022-03-15	17.5100	17.5100	17.5100	17.5100	+1.155%	+5.997%
2022-03-14	17.3100	17.3100	17.3100	17.3100	-0.745%	+7.221%
2022-03-11	17.4400	17.4400	17.4400	17.4400	-1.022%	+6.422%
2022-03-10	17.6200	17.6200	17.6200	17.6200	-0.452%	+5.335%
2022-03-09	17.7000	17.7000	17.7000	17.7000	+2.076%	+4.859%
2022-03-08	17.3400	17.3400	17.3400	17.3400	-0.345%	+7.036%
2022-03-07	17.4000	17.4000	17.4000	17.4000	-2.412%	+6.667%
2022-03-04	17.8300	17.8300	17.8300	17.8300	-0.834%	+4.094%
2022-03-03	17.9800	17.9800	17.9800	17.9800	-0.827%	+3.226%
2022-03-02	18.1300	18.1300	18.1300	18.1300	+1.003%	+2.372%
2022-03-01	17.9500	17.9500	17.9500	17.9500	-1.102%	+3.398%
2022-02-28	18.1500	18.1500	18.1500	18.1500	-0.110%	+2.259%
2022-02-25	18.1700	18.1700	18.1700	18.1700	+1.736%	+2.146%
2022-02-24	17.8600	17.8600	17.8600	17.8600	+0.450%	+3.919%
2022-02-23	17.7800	17.7800	17.7800	17.7800	-1.167%	+4.387%
2022-02-22	17.9900	17.9900	17.9900	17.9900	-0.827%	+3.168%
2022-02-18	18.1400	18.1400	18.1400	18.1400	-0.548%	+2.315%
2022-02-17	18.2400	18.2400	18.2400	18.2400	-1.459%	+1.754%
2022-02-16	18.5100	18.5100	18.5100	18.5100	+0.162%	+0.270%
2022-02-15	18.4800	18.4800	18.4800	18.4800	+1.260%	+0.433%
2022-02-14	18.2500	18.2500	18.2500	18.2500	-0.491%	+1.699%
2022-02-11	18.3400	18.3400	18.3400	18.3400	-1.132%	+1.200%
2022-02-10	18.5500	18.5500	18.5500	18.5500	-1.225%	+0.054%
2022-02-09	18.7800	18.7800	18.7800	18.7800	+1.240%	-1.171%
2022-02-08	18.5500	18.5500	18.5500	18.5500	+0.488%	+0.054%
2022-02-07	18.4600	18.4600	18.4600	18.4600	-0.162%	+0.542%
2022-02-04	18.4900	18.4900	18.4900	18.4900	+0.271%	+0.379%
2022-02-03	18.4400	18.4400	18.4400	18.4400	-1.758%	+0.651%
2022-02-02	18.7700	18.7700	18.7700	18.7700	+0.482%	-1.119%
2022-02-01	18.6800	18.6800	18.6800	18.6800	+0.647%	-0.642%
2022-01-31	18.5600	18.5600	18.5600	18.5600	+1.532%	0.000%
2022-01-28	18.2800	18.2800	18.2800	18.2800	+1.274%	+1.532%
2022-01-27	18.0500	18.0500	18.0500	18.0500	-0.441%	+2.825%
2022-01-26	18.1300	18.1300	18.1300	18.1300	-0.220%	+2.372%
2022-01-25	18.1700	18.1700	18.1700	18.1700	-0.873%	+2.146%
2022-01-24	18.3300	18.3300	18.3300	18.3300	-0.109%	+1.255%
2022-01-21	18.3500	18.3500	18.3500	18.3500	-1.397%	+1.144%
2022-01-20	18.6100	18.6100	18.6100	18.6100	-0.534%	-0.269%
2022-01-19	18.7100	18.7100	18.7100	18.7100	-0.479%	-0.802%
2022-01-18	18.8000	18.8000	18.8000	18.8000	-1.468%	-1.277%
2022-01-14	19.0800	19.0800	19.0800	19.0800	-0.105%	-2.725%
2022-01-13	19.1000	19.1000	19.1000	19.1000	-0.985%	-2.827%
2022-01-12	19.2900	19.2900	19.2900	19.2900	+0.312%	-3.784%
2022-01-11	19.2300	19.2300	19.2300	19.2300	+0.839%	-3.484%
2022-01-10	19.0700	19.0700	19.0700	19.0700	-0.209%	-2.674%
2022-01-07	19.1100	19.1100	19.1100	19.1100	-0.313%	-2.878%
2022-01-06	19.1700	19.1700	19.1700	19.1700	-0.156%	-3.182%
2022-01-05	19.2000	19.2000	19.2000	19.2000	-1.589%	-3.333%
2022-01-04	19.5100	19.5100	19.5100	19.5100	-0.102%	-4.869%
2022-01-03	19.5300	19.5300	19.5300	19.5300	0.000%	-4.967%
2021-12-31	19.5300	19.5300	19.5300	19.5300	-0.051%	-4.967%
2021-12-30	19.5400	19.5400	19.5400	19.5400	0.000%	-5.015%
2021-12-29	19.5400	19.5400	19.5400	19.5400	+0.051%	-5.015%
2021-12-28	19.5300	19.5300	19.5300	19.5300	-0.102%	-4.967%
2021-12-27	19.5500	19.5500	19.5500	19.5500	-4.167%	-5.064%
2021-12-23	20.4000	20.4000	20.4000	20.4000	+0.493%	-9.020%
2021-12-22	20.3000	20.3000	20.3000	20.3000	+0.794%	-8.571%
2021-12-21	20.1400	20.1400	20.1400	20.1400	+1.410%	-7.845%
2021-12-20	19.8600	19.8600	19.8600	19.8600	-0.750%	-6.546%
2021-12-17	20.0100	20.0100	20.0100	20.0100	-0.547%	-7.246%
2021-12-16	20.1200	20.1200	20.1200	20.1200	-0.445%	-7.753%
2021-12-15	20.2100	20.2100	20.2100	20.2100	+1.000%	-8.164%
2021-12-14	20.0100	20.0100	20.0100	20.0100	-0.596%	-7.246%
2021-12-13	20.1300	20.1300	20.1300	20.1300	-0.691%	-7.799%
2021-12-10	20.2700	20.2700	20.2700	20.2700	+0.546%	-8.436%
2021-12-09	20.1600	20.1600	20.1600	20.1600	-0.739%	-7.937%
2021-12-08	20.3100	20.3100	20.3100	20.3100	+0.247%	-8.616%
2021-12-07	20.2600	20.2600	20.2600	20.2600	+1.554%	-8.391%
2021-12-06	19.9500	19.9500	19.9500	19.9500	+0.707%	-6.967%
2021-12-03	19.8100	19.8100	19.8100	19.8100	-0.652%	-6.310%
2021-12-02	19.9400	19.9400	19.9400	19.9400	+1.013%	-6.921%
2021-12-01	19.7400	19.7400	19.7400	19.7400	-0.754%	-5.978%
2021-11-30	19.8900	19.8900	19.8900	19.8900	-1.388%	-6.687%
2021-11-29	20.1700	20.1700	20.1700	20.1700	+0.749%	-7.982%
2021-11-26	20.0200	20.0200	20.0200	20.0200	-1.573%	-7.293%
2021-11-24	20.3400	20.3400	20.3400	20.3400	+0.148%	-8.751%
2021-11-23	20.3100	20.3100	20.3100	20.3100	-0.098%	-8.616%
2021-11-22	20.3300	20.3300	20.3300	20.3300	-0.684%	-8.706%
2021-11-19	20.4700	20.4700	20.4700	20.4700	-0.438%	-9.331%
2021-11-18	20.5600	20.5600	20.5600	20.5600	-0.097%	-9.728%
2021-11-17	20.5800	20.5800	20.5800	20.5800	-0.194%	-9.815%
2021-11-16	20.6200	20.6200	20.6200	20.6200	+0.146%	-9.990%
2021-11-15	20.5900	20.5900	20.5900	20.5900	0.000%	-9.859%
2021-11-12	20.5900	20.5900	20.5900	20.5900	+0.586%	-9.859%
2021-11-11	20.4700	20.4700	20.4700	20.4700	+0.147%	-9.331%
2021-11-10	20.4400	20.4400	20.4400	20.4400	-0.825%	-9.198%
2021-11-09	20.6100	20.6100	20.6100	20.6100	-0.048%	-9.947%
2021-11-08	20.6200	20.6200	20.6200	20.6200	+0.097%	-9.990%
2021-11-05	20.6000	20.6000	20.6000	20.6000	+0.341%	-9.903%
2021-11-04	20.5300	20.5300	20.5300	20.5300	+0.146%	-9.596%
2021-11-03	20.5000	20.5000	20.5000	20.5000	+0.441%	-9.463%
2021-11-02	20.4100	20.4100	20.4100	20.4100	+0.147%	-9.064%
2021-11-01	20.3800	20.3800	20.3800	20.3800	+0.295%	-8.930%
2021-10-29	20.3200	20.3200	20.3200	20.3200	-0.098%	-8.661%
2021-10-28	20.3400	20.3400	20.3400	20.3400	+0.743%	-8.751%
2021-10-27	20.1900	20.1900	20.1900	20.1900	-0.493%	-8.073%
2021-10-26	20.2900	20.2900	20.2900	20.2900	+0.049%	-8.526%
2021-10-25	20.2800	20.2800	20.2800	20.2800	+0.247%	-8.481%
2021-10-22	20.2300	20.2300	20.2300	20.2300	+0.099%	-8.255%
2021-10-21	20.2100	20.2100	20.2100	20.2100	+0.248%	-8.164%
2021-10-20	20.1600	20.1600	20.1600	20.1600	+0.249%	-7.937%
2021-10-19	20.1100	20.1100	20.1100	20.1100	+0.550%	-7.708%
2021-10-18	20.0000	20.0000	20.0000	20.0000	0.000%	-7.200%
2021-10-15	20.0000	20.0000	20.0000	20.0000	+0.503%	-7.200%
2021-10-14	19.9000	19.9000	19.9000	19.9000	+1.221%	-6.734%
2021-10-13	19.6600	19.6600	19.6600	19.6600	+0.511%	-5.595%
2021-10-12	19.5600	19.5600	19.5600	19.5600	0.000%	-5.112%
2021-10-11	19.5600	19.5600	19.5600	19.5600	-0.559%	-5.112%
2021-10-08	19.6700	19.6700	19.6700	19.6700	-0.152%	-5.643%
2021-10-07	19.7000	19.7000	19.7000	19.7000	+0.664%	-5.787%
2021-10-06	19.5700	19.5700	19.5700	19.5700	+0.102%	-5.161%
2021-10-05	19.5500	19.5500	19.5500	19.5500	+0.721%	-5.064%
2021-10-04	19.4100	19.4100	19.4100	19.4100	-0.969%	-4.379%
2021-10-01	19.6000	19.6000	19.6000	19.6000	+0.771%	-5.306%
2021-09-30	19.4500	19.4500	19.4500	19.4500	-0.613%	-4.576%
2021-09-29	19.5700	19.5700	19.5700	19.5700	+0.051%	-5.161%
2021-09-28	19.5600	19.5600	19.5600	19.5600	-1.758%	-5.112%
2021-09-27	19.9100	19.9100	19.9100	19.9100	-0.201%	-6.781%
2021-09-24	19.9500	19.9500	19.9500	19.9500	-0.150%	-6.967%
2021-09-23	19.9800	19.9800	19.9800	19.9800	+0.756%	-7.107%
2021-09-22	19.8300	19.8300	19.8300	19.8300	+0.609%	-6.404%
2021-09-21	19.7100	19.7100	19.7100	19.7100	+0.203%	-5.835%
2021-09-20	19.6700	19.6700	19.6700	19.6700	-1.305%	-5.643%
2021-09-17	19.9300	19.9300	19.9300	19.9300	-0.549%	-6.874%
2021-09-16	20.0400	20.0400	20.0400	20.0400	-0.199%	-7.385%
2021-09-15	20.0800	20.0800	20.0800	20.0800	+0.501%	-7.570%
2021-09-14	19.9800	19.9800	19.9800	19.9800	-0.349%	-7.107%
2021-09-13	20.0500	20.0500	20.0500	20.0500	+0.200%	-7.431%
2021-09-10	20.0100	20.0100	20.0100	20.0100	-0.349%	-7.246%
2021-09-09	20.0800	20.0800	20.0800	20.0800	-0.199%	-7.570%
2021-09-08	20.1200	20.1200	20.1200	20.1200	-0.248%	-7.753%
2021-09-07	20.1700	20.1700	20.1700	20.1700	-0.297%	-7.982%
2021-09-03	20.2300	20.2300	20.2300	20.2300	+0.049%	-8.255%
2021-09-02	20.2200	20.2200	20.2200	20.2200	+0.347%	-8.210%
2021-09-01	20.1500	20.1500	20.1500	20.1500	+0.299%	-7.891%
2021-08-31	20.0900	20.0900	20.0900	20.0900	-0.050%	-7.616%
2021-08-30	20.1000	20.1000	20.1000	20.1000	+0.249%	-7.662%
2021-08-27	20.0500	20.0500	20.0500	20.0500	+0.855%	-7.431%
2021-08-26	19.8800	19.8800	19.8800	19.8800	-0.451%	-6.640%
2021-08-25	19.9700	19.9700	19.9700	19.9700	+0.201%	-7.061%
2021-08-24	19.9300	19.9300	19.9300	19.9300	+0.302%	-6.874%
2021-08-23	19.8700	19.8700	19.8700	19.8700	+0.710%	-6.593%
2021-08-20	19.7300	19.7300	19.7300	19.7300	+0.509%	-5.930%
2021-08-19	19.6300	19.6300	19.6300	19.6300	-0.203%	-5.451%
2021-08-18	19.6700	19.6700	19.6700	19.6700	-0.606%	-5.643%
2021-08-17	19.7900	19.7900	19.7900	19.7900	-0.553%	-6.215%
2021-08-16	19.9000	19.9000	19.9000	19.9000	-0.050%	-6.734%
2021-08-13	19.9100	19.9100	19.9100	19.9100	+0.201%	-6.781%
2021-08-12	19.8700	19.8700	19.8700	19.8700	+0.050%	-6.593%
2021-08-11	19.8600	19.8600	19.8600	19.8600	+0.151%	-6.546%
2021-08-10	19.8300	19.8300	19.8300	19.8300	+0.152%	-6.404%
2021-08-09	19.8000	19.8000	19.8000	19.8000	-0.101%	-6.263%
2021-08-06	19.8200	19.8200	19.8200	19.8200	-0.151%	-6.357%
2021-08-05	19.8500	19.8500	19.8500	19.8500	+0.354%	-6.499%
2021-08-04	19.7800	19.7800	19.7800	19.7800	-0.202%	-6.168%
2021-08-03	19.8200	19.8200	19.8200	19.8200	+0.507%	-6.357%
2021-08-02	19.7200	19.7200	19.7200	19.7200	+0.102%	-5.882%
2021-07-30	19.7000	19.7000	19.7000	19.7000	-0.404%	-5.787%
2021-07-29	19.7800	19.7800	19.7800	19.7800	+0.355%	-6.168%
2021-07-28	19.7100	19.7100	19.7100	19.7100	+0.356%	-5.835%
2021-07-27	19.6400	19.6400	19.6400	19.6400	-0.406%	-5.499%
2021-07-26	19.7200	19.7200	19.7200	19.7200	-0.051%	-5.882%
2021-07-23	19.7300	19.7300	19.7300	19.7300	+0.715%	-5.930%
2021-07-22	19.5900	19.5900	19.5900	19.5900	+0.205%	-5.258%
2021-07-21	19.5500	19.5500	19.5500	19.5500	+0.773%	-5.064%
2021-07-20	19.4000	19.4000	19.4000	19.4000	+0.937%	-4.330%
2021-07-19	19.2200	19.2200	19.2200	19.2200	-1.183%	-3.434%
2021-07-16	19.4500	19.4500	19.4500	19.4500	-0.613%	-4.576%
2021-07-15	19.5700	19.5700	19.5700	19.5700	-0.306%	-5.161%
2021-07-14	19.6300	19.6300	19.6300	19.6300	-0.051%	-5.451%
2021-07-13	19.6400	19.6400	19.6400	19.6400	-0.305%	-5.499%
2021-07-12	19.7000	19.7000	19.7000	19.7000	+0.459%	-5.787%
2021-07-06	19.6100	19.6100	19.6100	19.6100	-0.305%	-5.354%
2021-07-02	19.6700	19.6700	19.6700	19.6700	+0.460%	-5.643%
2021-07-01	19.5800	19.5800	19.5800	19.5800	+0.256%	-5.209%
2021-06-30	19.5300	19.5300	19.5300	19.5300	-0.153%	-4.967%
2021-06-29	19.5600	19.5600	19.5600	19.5600	-0.051%	-5.112%
2021-06-28	19.5700	19.5700	19.5700	19.5700	+0.051%	-5.161%
2021-06-25	19.5600	19.5600	19.5600	19.5600	+0.256%	-5.112%
2021-06-24	19.5100	19.5100	19.5100	19.5100	+0.515%	-4.869%
2021-06-23	19.4100	19.4100	19.4100	19.4100	-0.103%	-4.379%
2021-06-22	19.4300	19.4300	19.4300	19.4300	+0.258%	-4.478%
2021-06-21	19.3800	19.3800	19.3800	19.3800	+0.937%	-4.231%
2021-06-18	19.2000	19.2000	19.2000	19.2000	-0.980%	-3.333%
2021-06-17	19.3900	19.3900	19.3900	19.3900	-0.052%	-4.281%
2021-06-16	19.4000	19.4000	19.4000	19.4000	-0.513%	-4.330%
2021-06-15	19.5000	19.5000	19.5000	19.5000	-0.256%	-4.821%
2021-06-14	19.5500	19.5500	19.5500	19.5500	+0.205%	-5.064%
2021-06-11	19.5100	19.5100	19.5100	19.5100	+0.103%	-4.869%
2021-06-10	19.4900	19.4900	19.4900	19.4900	+0.412%	-4.772%
2021-06-09	19.4100	19.4100	19.4100	19.4100	-0.103%	-4.379%
2021-06-08	19.4300	19.4300	19.4300	19.4300	0.000%	-4.478%
2021-06-07	19.4300	19.4300	19.4300	19.4300	-0.051%	-4.478%
2021-06-04	19.4400	19.4400	19.4400	19.4400	+0.673%	-4.527%
2021-06-03	19.3100	19.3100	19.3100	19.3100	-0.413%	-3.884%
2021-06-02	19.3900	19.3900	19.3900	19.3900	+0.103%	-4.281%
2021-06-01	19.3700	19.3700	19.3700	19.3700	+0.052%	-4.182%
2021-05-28	19.3600	19.3600	19.3600	19.3600	+0.155%	-4.132%
2021-05-27	19.3300	19.3300	19.3300	19.3300	+0.311%	-3.983%
2021-05-26	19.2700	19.2700	19.2700	19.2700	+0.156%	-3.684%
2021-05-24	19.2400	19.2400	19.2400	19.2400	+0.628%	-3.534%
2021-05-21	19.1200	19.1200	19.1200	19.1200	0.000%	-2.929%
2021-05-20	19.1200	19.1200	19.1200	19.1200	+0.950%	-2.929%
2021-05-19	18.9400	18.9400	18.9400	18.9400	-0.421%	-2.006%
2021-05-18	19.0200	19.0200	19.0200	19.0200	-0.210%	-2.419%
2021-05-17	19.0600	19.0600	19.0600	19.0600	-0.209%	-2.623%
2021-05-14	19.1000	19.1000	19.1000	19.1000	+1.326%	-2.827%
2021-05-13	18.8500	18.8500	18.8500	18.8500	+0.641%	-1.538%
2021-05-12	18.7300	18.7300	18.7300	18.7300	-1.628%	-0.908%
2021-05-11	19.0400	19.0400	19.0400	19.0400	-0.730%	-2.521%
2021-05-10	19.1800	19.1800	19.1800	19.1800	-0.776%	-3.233%
2021-05-07	19.3300	19.3300	19.3300	19.3300	+0.730%	-3.983%
2021-05-06	19.1900	19.1900	19.1900	19.1900	+0.471%	-3.283%
2021-05-05	19.1000	19.1000	19.1000	19.1000	+0.262%	-2.827%
2021-05-04	19.0500	19.0500	19.0500	19.0500	-0.574%	-2.572%
2021-05-03	19.1600	19.1600	19.1600	19.1600	+0.157%	-3.132%
2021-04-30	19.1300	19.1300	19.1300	19.1300	-0.623%	-2.980%
2021-04-29	19.2500	19.2500	19.2500	19.2500	+0.313%	-3.584%
2021-04-28	19.1900	19.1900	19.1900	19.1900	0.000%	-3.283%
2021-04-27	19.1900	19.1900	19.1900	19.1900	-0.052%	-3.283%
2021-04-26	19.2000	19.2000	19.2000	19.2000	+0.261%	-3.333%
2021-04-23	19.1500	19.1500	19.1500	19.1500	+0.843%	-3.081%
2021-04-22	18.9900	18.9900	18.9900	18.9900	-0.367%	-2.264%
2021-04-21	19.0600	19.0600	19.0600	19.0600	+0.687%	-2.623%
2021-04-20	18.9300	18.9300	18.9300	18.9300	-0.734%	-1.955%
2021-04-19	19.0700	19.0700	19.0700	19.0700	-0.470%	-2.674%
2021-04-16	19.1600	19.1600	19.1600	19.1600	+0.209%	-3.132%
2021-04-15	19.1200	19.1200	19.1200	19.1200	+0.897%	-2.929%
2021-04-14	18.9500	18.9500	18.9500	18.9500	-0.105%	-2.058%
2021-04-13	18.9700	18.9700	18.9700	18.9700	+0.424%	-2.161%
2021-04-12	18.8900	18.8900	18.8900	18.8900	-0.264%	-1.747%
2021-04-09	18.9400	18.9400	18.9400	18.9400	+0.212%	-2.006%
2021-04-08	18.9000	18.9000	18.9000	18.9000	+0.532%	-1.799%
2021-04-07	18.8000	18.8000	18.8000	18.8000	-0.159%	-1.277%
2021-04-06	18.8300	18.8300	18.8300	18.8300	0.000%	-1.434%
2021-04-05	18.8300	18.8300	18.8300	18.8300	+0.857%	-1.434%
2021-04-01	18.6700	18.6700	18.6700	18.6700	+1.083%	-0.589%
2021-03-31	18.4700	18.4700	18.4700	18.4700	+0.217%	+0.487%
2021-03-30	18.4300	18.4300	18.4300	18.4300	-0.163%	+0.705%
2021-03-29	18.4600	18.4600	18.4600	18.4600	-0.378%	+0.542%
2021-03-26	18.5300	18.5300	18.5300	18.5300	+1.312%	+0.162%
2021-03-25	18.2900	18.2900	18.2900	18.2900	+0.329%	+1.476%
2021-03-24	18.2300	18.2300	18.2300	18.2300	-0.491%	+1.810%
2021-03-23	18.3200	18.3200	18.3200	18.3200	-0.758%	+1.310%
2021-03-22	18.4600	18.4600	18.4600	18.4600	+0.381%	+0.542%
2021-03-19	18.3900	18.3900	18.3900	18.3900	+0.109%	+0.924%
2021-03-18	18.3700	18.3700	18.3700	18.3700	-1.237%	+1.034%
2021-03-17	18.6000	18.6000	18.6000	18.6000	+0.270%	-0.215%
2021-03-16	18.5500	18.5500	18.5500	18.5500	-0.054%	+0.054%
2021-03-15	18.5600	18.5600	18.5600	18.5600	+0.433%	0.000%
2021-03-12	18.4800	18.4800	18.4800	18.4800	-0.108%	+0.433%
2021-03-11	18.5000	18.5000	18.5000	18.5000	+1.148%	+0.324%
2021-03-10	18.2900	18.2900	18.2900	18.2900	+0.384%	+1.476%
2021-03-09	18.2200	18.2200	18.2200	18.2200	+1.335%	+1.866%
2021-03-08	17.9800	17.9800	17.9800	17.9800	-0.882%	+3.226%
2021-03-05	18.1400	18.1400	18.1400	18.1400	+1.171%	+2.315%
2021-03-04	17.9300	17.9300	17.9300	17.9300	-1.267%	+3.514%
2021-03-03	18.1600	18.1600	18.1600	18.1600	-0.981%	+2.203%
2021-03-02	18.3400	18.3400	18.3400	18.3400	-0.488%	+1.200%
2021-03-01	18.4300	18.4300	18.4300	18.4300	+1.767%	+0.705%
2021-02-26	18.1100	18.1100	18.1100	18.1100	-0.549%	+2.485%
2021-02-25	18.2100	18.2100	18.2100	18.2100	-1.886%	+1.922%
2021-02-24	18.5600	18.5600	18.5600	18.5600	+0.651%	0.000%
2021-02-23	18.4400	18.4400	18.4400	18.4400	0.000%	+0.651%
2021-02-22	18.4400	18.4400	18.4400	18.4400	-0.753%	+0.651%
2021-02-19	18.5800	18.5800	18.5800	18.5800	+0.162%	-0.108%
2021-02-18	18.5500	18.5500	18.5500	18.5500	-0.483%	+0.054%
2021-02-17	18.6400	18.6400	18.6400	18.6400	-0.214%	-0.429%
2021-02-16	18.6800	18.6800	18.6800	18.6800	+0.054%	-0.642%
2021-02-12	18.6700	18.6700	18.6700	18.6700	+0.484%	-0.589%
2021-02-11	18.5800	18.5800	18.5800	18.5800	+0.216%	-0.108%
2021-02-10	18.5400	18.5400	18.5400	18.5400	-0.054%	+0.108%
2021-02-09	18.5500	18.5500	18.5500	18.5500	+0.216%	+0.054%
2021-02-08	18.5100	18.5100	18.5100	18.5100	+0.543%	+0.270%
2021-02-05	18.4100	18.4100	18.4100	18.4100	+0.436%	+0.815%
2021-02-04	18.3300	18.3300	18.3300	18.3300	+0.604%	+1.255%
2021-02-03	18.2200	18.2200	18.2200	18.2200	+0.110%	+1.866%
2021-02-02	18.2000	18.2000	18.2000	18.2000	+1.111%	+1.978%
2021-02-01	18.0000	18.0000	18.0000	18.0000	+1.351%	+3.111%
2021-01-29	17.7600	17.7600	17.7600	17.7600	-1.443%	+4.505%
2021-01-28	18.0200	18.0200	18.0200	18.0200	+0.952%	+2.997%
2021-01-27	17.8500	17.8500	17.8500	17.8500	-2.031%	+3.978%
2021-01-26	18.2200	18.2200	18.2200	18.2200	-0.328%	+1.866%
2021-01-25	18.2800	18.2800	18.2800	18.2800	0.000%	+1.532%
2021-01-22	18.2800	18.2800	18.2800	18.2800	-0.381%	+1.532%
2021-01-21	18.3500	18.3500	18.3500	18.3500	-0.109%	+1.144%
2021-01-20	18.3700	18.3700	18.3700	18.3700	+0.934%	+1.034%
2021-01-19	18.2000	18.2000	18.2000	18.2000	+0.831%	+1.978%
2021-01-15	18.0500	18.0500	18.0500	18.0500	-0.770%	+2.825%
2021-01-14	18.1900	18.1900	18.1900	18.1900	+0.220%	+2.034%
2021-01-13	18.1500	18.1500	18.1500	18.1500	+0.055%	+2.259%
2021-01-12	18.1400	18.1400	18.1400	18.1400	+0.276%	+2.315%
2021-01-11	18.0900	18.0900	18.0900	18.0900	-0.495%	+2.598%
2021-01-08	18.1800	18.1800	18.1800	18.1800	+0.442%	+2.090%
2021-01-07	18.1000	18.1000	18.1000	18.1000	+1.004%	+2.541%
2021-01-06	17.9200	17.9200	17.9200	17.9200	+0.448%	+3.571%
2021-01-05	17.8400	17.8400	17.8400	17.8400	+0.620%	+4.036%
2021-01-04	17.7300	17.7300	17.7300	17.7300	-0.672%	+4.681%
2020-12-31	17.8500	17.8500	17.8500	17.8500	+0.281%	+3.978%
2020-12-30	17.8000	17.8000	17.8000	17.8000	+0.395%	+4.270%
2020-12-29	17.7300	17.7300	17.7300	17.7300	+0.113%	+4.681%
2020-12-28	17.7100	17.7100	17.7100	17.7100	-3.118%	+4.800%
2020-12-24	18.2800	18.2800	18.2800	18.2800	+0.164%	+1.532%
2020-12-23	18.2500	18.2500	18.2500	18.2500	+0.275%	+1.699%
2020-12-22	18.2000	18.2000	18.2000	18.2000	-0.110%	+1.978%
2020-12-21	18.2200	18.2200	18.2200	18.2200	-0.546%	+1.866%
2020-12-18	18.3200	18.3200	18.3200	18.3200	-0.109%	+1.310%
2020-12-17	18.3400	18.3400	18.3400	18.3400	+0.659%	+1.200%
2020-12-16	18.2200	18.2200	18.2200	18.2200	+0.275%	+1.866%
2020-12-15	18.1700	18.1700	18.1700	18.1700	+0.721%	+2.146%
2020-12-14	18.0400	18.0400	18.0400	18.0400	-0.166%	+2.882%
2020-12-11	18.0700	18.0700	18.0700	18.0700	-0.166%	+2.712%
2020-12-10	18.1000	18.1000	18.1000	18.1000	+0.166%	+2.541%
2020-12-09	18.0700	18.0700	18.0700	18.0700	-0.605%	+2.712%
2020-12-08	18.1800	18.1800	18.1800	18.1800	+0.276%	+2.090%
2020-12-07	18.1300	18.1300	18.1300	18.1300	0.000%	+2.372%
2020-12-04	18.1300	18.1300	18.1300	18.1300	+0.722%	+2.372%
2020-12-03	18.0000	18.0000	18.0000	18.0000	+0.279%	+3.111%
2020-12-02	17.9500	17.9500	17.9500	17.9500	+0.112%	+3.398%
2020-12-01	17.9300	17.9300	17.9300	17.9300	+0.900%	+3.514%
2020-11-30	17.7700	17.7700	17.7700	17.7700	-0.615%	+4.446%
2020-11-27	17.8800	17.8800	17.8800	17.8800	+0.562%	+3.803%
2020-11-26	17.7800	17.7800	17.7800	17.7800	0.000%	+4.387%
2020-11-25	17.7800	17.7800	17.7800	17.7800	-0.168%	+4.387%
2020-11-24	17.8100	17.8100	17.8100	17.8100	+1.136%	+4.211%
2020-11-23	17.6100	17.6100	17.6100	17.6100	+0.399%	+5.395%
2020-11-20	17.5400	17.5400	17.5400	17.5400	-0.171%	+5.815%
2020-11-19	17.5700	17.5700	17.5700	17.5700	+0.400%	+5.635%
2020-11-18	17.5000	17.5000	17.5000	17.5000	-0.512%	+6.057%
2020-11-17	17.5900	17.5900	17.5900	17.5900	-0.170%	+5.514%
2020-11-16	17.6200	17.6200	17.6200	17.6200	+0.859%	+5.335%
2020-11-13	17.4700	17.4700	17.4700	17.4700	+0.924%	+6.239%
2020-11-12	17.3100	17.3100	17.3100	17.3100	-0.631%	+7.221%
2020-11-11	17.4200	17.4200	17.4200	17.4200	+0.635%	+6.544%
2020-11-10	17.3100	17.3100	17.3100	17.3100	0.000%	+7.221%
2020-11-09	17.3100	17.3100	17.3100	17.3100	+0.815%	+7.221%
2020-11-06	17.1700	17.1700	17.1700	17.1700	-0.058%	+8.096%
2020-11-05	17.1800	17.1800	17.1800	17.1800	+1.717%	+8.033%
2020-11-04	16.8900	16.8900	16.8900	16.8900	+1.870%	+9.888%
2020-11-03	16.5800	16.5800	16.5800	16.5800	+1.407%	+11.942%
2020-11-02	16.3500	16.3500	16.3500	16.3500	+0.864%	+13.517%
2020-10-30	16.2100	16.2100	16.2100	16.2100	-0.856%	+14.497%
2020-10-29	16.3500	16.3500	16.3500	16.3500	+0.615%	+13.517%
2020-10-28	16.2500	16.2500	16.2500	16.2500	-2.461%	+14.215%
2020-10-27	16.6600	16.6600	16.6600	16.6600	-0.240%	+11.405%
2020-10-26	16.7000	16.7000	16.7000	16.7000	-1.300%	+11.138%
2020-10-23	16.9200	16.9200	16.9200	16.9200	+0.296%	+9.693%
2020-10-22	16.8700	16.8700	16.8700	16.8700	+0.178%	+10.018%
2020-10-21	16.8400	16.8400	16.8400	16.8400	-0.296%	+10.214%
2020-10-20	16.8900	16.8900	16.8900	16.8900	+0.297%	+9.888%
2020-10-19	16.8400	16.8400	16.8400	16.8400	-0.883%	+10.214%
2020-10-16	16.9900	16.9900	16.9900	16.9900	+0.177%	+9.241%
2020-10-15	16.9600	16.9600	16.9600	16.9600	-0.469%	+9.434%
2020-10-14	17.0400	17.0400	17.0400	17.0400	-0.351%	+8.920%
2020-10-13	17.1000	17.1000	17.1000	17.1000	-0.292%	+8.538%
2020-10-12	17.1500	17.1500	17.1500	17.1500	+0.823%	+8.222%
2020-10-09	17.0100	17.0100	17.0100	17.0100	+0.651%	+9.112%
2020-10-08	16.9000	16.9000	16.9000	16.9000	+0.595%	+9.822%
2020-10-07	16.8000	16.8000	16.8000	16.8000	+1.144%	+10.476%
2020-10-06	16.6100	16.6100	16.6100	16.6100	-0.777%	+11.740%
2020-10-05	16.7400	16.7400	16.7400	16.7400	+1.332%	+10.872%

.dark-mode .xBGvV2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xBGvV2{ color: #333333; background-color: white; border: 2px solid #333333; }AAFTXAMERICAN FDS 2035 TARGET DATE RETIREMENT FD CL Amf NASDAQ

AAFTX
AMERICAN FDS 2035 TARGET DATE RETIREMENT FD CL A
mf NASDAQ