Dark

AAETX
AMERICAN FDS 2030 TARGET DATE RETIREMENT FD CL A
mf NASDAQ

Inactive

Mar 29, 2022

17.00USD+1.251%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.0000	17.0000	17.0000	17.0000	+1.251%	0.000%
2022-03-25	16.7900	16.7900	16.7900	16.7900	-0.060%	+1.251%
2022-03-24	16.8000	16.8000	16.8000	16.8000	+0.599%	+1.190%
2022-03-23	16.7000	16.7000	16.7000	16.7000	-0.595%	+1.796%
2022-03-22	16.8000	16.8000	16.8000	16.8000	+0.478%	+1.190%
2022-03-21	16.7200	16.7200	16.7200	16.7200	-0.417%	+1.675%
2022-03-18	16.7900	16.7900	16.7900	16.7900	+0.720%	+1.251%
2022-03-17	16.6700	16.6700	16.6700	16.6700	+1.030%	+1.980%
2022-03-16	16.5000	16.5000	16.5000	16.5000	+1.538%	+3.030%
2022-03-15	16.2500	16.2500	16.2500	16.2500	+0.932%	+4.615%
2022-03-14	16.1000	16.1000	16.1000	16.1000	-0.679%	+5.590%
2022-03-11	16.2100	16.2100	16.2100	16.2100	-0.796%	+4.874%
2022-03-10	16.3400	16.3400	16.3400	16.3400	-0.427%	+4.039%
2022-03-09	16.4100	16.4100	16.4100	16.4100	+1.610%	+3.595%
2022-03-08	16.1500	16.1500	16.1500	16.1500	-0.370%	+5.263%
2022-03-07	16.2100	16.2100	16.2100	16.2100	-1.936%	+4.874%
2022-03-04	16.5300	16.5300	16.5300	16.5300	-0.601%	+2.843%
2022-03-03	16.6300	16.6300	16.6300	16.6300	-0.598%	+2.225%
2022-03-02	16.7300	16.7300	16.7300	16.7300	+0.722%	+1.614%
2022-03-01	16.6100	16.6100	16.6100	16.6100	-0.895%	+2.348%
2022-02-28	16.7600	16.7600	16.7600	16.7600	0.000%	+1.432%
2022-02-25	16.7600	16.7600	16.7600	16.7600	+1.514%	+1.432%
2022-02-24	16.5100	16.5100	16.5100	16.5100	+0.243%	+2.968%
2022-02-23	16.4700	16.4700	16.4700	16.4700	-0.962%	+3.218%
2022-02-22	16.6300	16.6300	16.6300	16.6300	-0.716%	+2.225%
2022-02-18	16.7500	16.7500	16.7500	16.7500	-0.416%	+1.493%
2022-02-17	16.8200	16.8200	16.8200	16.8200	-1.117%	+1.070%
2022-02-16	17.0100	17.0100	17.0100	17.0100	+0.177%	-0.059%
2022-02-15	16.9800	16.9800	16.9800	16.9800	+0.951%	+0.118%
2022-02-14	16.8200	16.8200	16.8200	16.8200	-0.473%	+1.070%
2022-02-11	16.9000	16.9000	16.9000	16.9000	-0.822%	+0.592%
2022-02-10	17.0400	17.0400	17.0400	17.0400	-1.103%	-0.235%
2022-02-09	17.2300	17.2300	17.2300	17.2300	+0.996%	-1.335%
2022-02-08	17.0600	17.0600	17.0600	17.0600	+0.353%	-0.352%
2022-02-07	17.0000	17.0000	17.0000	17.0000	-0.118%	0.000%
2022-02-04	17.0200	17.0200	17.0200	17.0200	+0.118%	-0.118%
2022-02-03	17.0000	17.0000	17.0000	17.0000	-1.449%	0.000%
2022-02-02	17.2500	17.2500	17.2500	17.2500	+0.466%	-1.449%
2022-02-01	17.1700	17.1700	17.1700	17.1700	+0.527%	-0.990%
2022-01-31	17.0800	17.0800	17.0800	17.0800	+1.185%	-0.468%
2022-01-28	16.8800	16.8800	16.8800	16.8800	+1.017%	+0.711%
2022-01-27	16.7100	16.7100	16.7100	16.7100	-0.239%	+1.735%
2022-01-26	16.7500	16.7500	16.7500	16.7500	-0.298%	+1.493%
2022-01-25	16.8000	16.8000	16.8000	16.8000	-0.651%	+1.190%
2022-01-24	16.9100	16.9100	16.9100	16.9100	-0.059%	+0.532%
2022-01-21	16.9200	16.9200	16.9200	16.9200	-1.110%	+0.473%
2022-01-20	17.1100	17.1100	17.1100	17.1100	-0.465%	-0.643%
2022-01-19	17.1900	17.1900	17.1900	17.1900	-0.348%	-1.105%
2022-01-18	17.2500	17.2500	17.2500	17.2500	-1.259%	-1.449%
2022-01-14	17.4700	17.4700	17.4700	17.4700	-0.114%	-2.690%
2022-01-13	17.4900	17.4900	17.4900	17.4900	-0.738%	-2.802%
2022-01-12	17.6200	17.6200	17.6200	17.6200	+0.285%	-3.519%
2022-01-11	17.5700	17.5700	17.5700	17.5700	+0.688%	-3.244%
2022-01-10	17.4500	17.4500	17.4500	17.4500	-0.172%	-2.579%
2022-01-07	17.4800	17.4800	17.4800	17.4800	-0.228%	-2.746%
2022-01-06	17.5200	17.5200	17.5200	17.5200	-0.171%	-2.968%
2022-01-05	17.5500	17.5500	17.5500	17.5500	-1.238%	-3.134%
2022-01-04	17.7700	17.7700	17.7700	17.7700	-0.056%	-4.333%
2022-01-03	17.7800	17.7800	17.7800	17.7800	-0.056%	-4.387%
2021-12-31	17.7900	17.7900	17.7900	17.7900	-0.056%	-4.441%
2021-12-30	17.8000	17.8000	17.8000	17.8000	+0.056%	-4.494%
2021-12-29	17.7900	17.7900	17.7900	17.7900	0.000%	-4.441%
2021-12-28	17.7900	17.7900	17.7900	17.7900	-0.056%	-4.441%
2021-12-27	17.8000	17.8000	17.8000	17.8000	-5.369%	-4.494%
2021-12-23	18.8100	18.8100	18.8100	18.8100	+0.374%	-9.623%
2021-12-22	18.7400	18.7400	18.7400	18.7400	+0.644%	-9.285%
2021-12-21	18.6200	18.6200	18.6200	18.6200	+1.086%	-8.700%
2021-12-20	18.4200	18.4200	18.4200	18.4200	-0.594%	-7.709%
2021-12-17	18.5300	18.5300	18.5300	18.5300	-0.483%	-8.257%
2021-12-16	18.6200	18.6200	18.6200	18.6200	-0.268%	-8.700%
2021-12-15	18.6700	18.6700	18.6700	18.6700	+0.864%	-8.945%
2021-12-14	18.5100	18.5100	18.5100	18.5100	-0.537%	-8.158%
2021-12-13	18.6100	18.6100	18.6100	18.6100	-0.534%	-8.651%
2021-12-10	18.7100	18.7100	18.7100	18.7100	+0.483%	-9.139%
2021-12-09	18.6200	18.6200	18.6200	18.6200	-0.534%	-8.700%
2021-12-08	18.7200	18.7200	18.7200	18.7200	+0.107%	-9.188%
2021-12-07	18.7000	18.7000	18.7000	18.7000	+1.245%	-9.091%
2021-12-06	18.4700	18.4700	18.4700	18.4700	+0.599%	-7.959%
2021-12-03	18.3600	18.3600	18.3600	18.3600	-0.434%	-7.407%
2021-12-02	18.4400	18.4400	18.4400	18.4400	+0.820%	-7.809%
2021-12-01	18.2900	18.2900	18.2900	18.2900	-0.544%	-7.053%
2021-11-30	18.3900	18.3900	18.3900	18.3900	-1.182%	-7.558%
2021-11-29	18.6100	18.6100	18.6100	18.6100	+0.595%	-8.651%
2021-11-26	18.5000	18.5000	18.5000	18.5000	-1.228%	-8.108%
2021-11-24	18.7300	18.7300	18.7300	18.7300	+0.160%	-9.237%
2021-11-23	18.7000	18.7000	18.7000	18.7000	-0.053%	-9.091%
2021-11-22	18.7100	18.7100	18.7100	18.7100	-0.584%	-9.139%
2021-11-19	18.8200	18.8200	18.8200	18.8200	-0.371%	-9.671%
2021-11-18	18.8900	18.8900	18.8900	18.8900	-0.053%	-10.005%
2021-11-17	18.9000	18.9000	18.9000	18.9000	-0.106%	-10.053%
2021-11-16	18.9200	18.9200	18.9200	18.9200	+0.053%	-10.148%
2021-11-15	18.9100	18.9100	18.9100	18.9100	-0.053%	-10.100%
2021-11-12	18.9200	18.9200	18.9200	18.9200	+0.478%	-10.148%
2021-11-11	18.8300	18.8300	18.8300	18.8300	+0.106%	-9.719%
2021-11-10	18.8100	18.8100	18.8100	18.8100	-0.739%	-9.623%
2021-11-09	18.9500	18.9500	18.9500	18.9500	+0.053%	-10.290%
2021-11-08	18.9400	18.9400	18.9400	18.9400	+0.053%	-10.243%
2021-11-05	18.9300	18.9300	18.9300	18.9300	+0.371%	-10.195%
2021-11-04	18.8600	18.8600	18.8600	18.8600	+0.159%	-9.862%
2021-11-03	18.8300	18.8300	18.8300	18.8300	+0.320%	-9.719%
2021-11-02	18.7700	18.7700	18.7700	18.7700	+0.160%	-9.430%
2021-11-01	18.7400	18.7400	18.7400	18.7400	+0.160%	-9.285%
2021-10-29	18.7100	18.7100	18.7100	18.7100	-0.053%	-9.139%
2021-10-28	18.7200	18.7200	18.7200	18.7200	+0.537%	-9.188%
2021-10-27	18.6200	18.6200	18.6200	18.6200	-0.375%	-8.700%
2021-10-26	18.6900	18.6900	18.6900	18.6900	+0.107%	-9.042%
2021-10-25	18.6700	18.6700	18.6700	18.6700	+0.161%	-8.945%
2021-10-22	18.6400	18.6400	18.6400	18.6400	+0.107%	-8.798%
2021-10-21	18.6200	18.6200	18.6200	18.6200	+0.161%	-8.700%
2021-10-20	18.5900	18.5900	18.5900	18.5900	+0.270%	-8.553%
2021-10-19	18.5400	18.5400	18.5400	18.5400	+0.433%	-8.306%
2021-10-18	18.4600	18.4600	18.4600	18.4600	-0.054%	-7.909%
2021-10-15	18.4700	18.4700	18.4700	18.4700	+0.380%	-7.959%
2021-10-14	18.4000	18.4000	18.4000	18.4000	+1.043%	-7.609%
2021-10-13	18.2100	18.2100	18.2100	18.2100	+0.441%	-6.645%
2021-10-12	18.1300	18.1300	18.1300	18.1300	-0.055%	-6.233%
2021-10-11	18.1400	18.1400	18.1400	18.1400	-0.439%	-6.284%
2021-10-08	18.2200	18.2200	18.2200	18.2200	-0.110%	-6.696%
2021-10-07	18.2400	18.2400	18.2400	18.2400	+0.496%	-6.798%
2021-10-06	18.1500	18.1500	18.1500	18.1500	+0.110%	-6.336%
2021-10-05	18.1300	18.1300	18.1300	18.1300	+0.555%	-6.233%
2021-10-04	18.0300	18.0300	18.0300	18.0300	-0.771%	-5.713%
2021-10-01	18.1700	18.1700	18.1700	18.1700	+0.721%	-6.439%
2021-09-30	18.0400	18.0400	18.0400	18.0400	-0.551%	-5.765%
2021-09-29	18.1400	18.1400	18.1400	18.1400	+0.055%	-6.284%
2021-09-28	18.1300	18.1300	18.1300	18.1300	-1.414%	-6.233%
2021-09-27	18.3900	18.3900	18.3900	18.3900	-0.163%	-7.558%
2021-09-24	18.4200	18.4200	18.4200	18.4200	-0.108%	-7.709%
2021-09-23	18.4400	18.4400	18.4400	18.4400	+0.545%	-7.809%
2021-09-22	18.3400	18.3400	18.3400	18.3400	+0.493%	-7.306%
2021-09-21	18.2500	18.2500	18.2500	18.2500	+0.165%	-6.849%
2021-09-20	18.2200	18.2200	18.2200	18.2200	-1.032%	-6.696%
2021-09-17	18.4100	18.4100	18.4100	18.4100	-0.486%	-7.659%
2021-09-16	18.5000	18.5000	18.5000	18.5000	-0.216%	-8.108%
2021-09-15	18.5400	18.5400	18.5400	18.5400	+0.433%	-8.306%
2021-09-14	18.4600	18.4600	18.4600	18.4600	-0.324%	-7.909%
2021-09-13	18.5200	18.5200	18.5200	18.5200	+0.216%	-8.207%
2021-09-10	18.4800	18.4800	18.4800	18.4800	-0.324%	-8.009%
2021-09-09	18.5400	18.5400	18.5400	18.5400	-0.108%	-8.306%
2021-09-08	18.5600	18.5600	18.5600	18.5600	-0.215%	-8.405%
2021-09-07	18.6000	18.6000	18.6000	18.6000	-0.268%	-8.602%
2021-09-03	18.6500	18.6500	18.6500	18.6500	0.000%	-8.847%
2021-09-02	18.6500	18.6500	18.6500	18.6500	+0.323%	-8.847%
2021-09-01	18.5900	18.5900	18.5900	18.5900	+0.216%	-8.553%
2021-08-31	18.5500	18.5500	18.5500	18.5500	-0.054%	-8.356%
2021-08-30	18.5600	18.5600	18.5600	18.5600	+0.162%	-8.405%
2021-08-27	18.5300	18.5300	18.5300	18.5300	+0.761%	-8.257%
2021-08-26	18.3900	18.3900	18.3900	18.3900	-0.379%	-7.558%
2021-08-25	18.4600	18.4600	18.4600	18.4600	+0.163%	-7.909%
2021-08-24	18.4300	18.4300	18.4300	18.4300	+0.218%	-7.759%
2021-08-23	18.3900	18.3900	18.3900	18.3900	+0.547%	-7.558%
2021-08-20	18.2900	18.2900	18.2900	18.2900	+0.439%	-7.053%
2021-08-19	18.2100	18.2100	18.2100	18.2100	-0.164%	-6.645%
2021-08-18	18.2400	18.2400	18.2400	18.2400	-0.545%	-6.798%
2021-08-17	18.3400	18.3400	18.3400	18.3400	-0.434%	-7.306%
2021-08-16	18.4200	18.4200	18.4200	18.4200	-0.054%	-7.709%
2021-08-13	18.4300	18.4300	18.4300	18.4300	+0.218%	-7.759%
2021-08-12	18.3900	18.3900	18.3900	18.3900	+0.054%	-7.558%
2021-08-11	18.3800	18.3800	18.3800	18.3800	+0.218%	-7.508%
2021-08-10	18.3400	18.3400	18.3400	18.3400	+0.109%	-7.306%
2021-08-09	18.3200	18.3200	18.3200	18.3200	-0.163%	-7.205%
2021-08-06	18.3500	18.3500	18.3500	18.3500	-0.109%	-7.357%
2021-08-05	18.3700	18.3700	18.3700	18.3700	+0.273%	-7.458%
2021-08-04	18.3200	18.3200	18.3200	18.3200	-0.272%	-7.205%
2021-08-03	18.3700	18.3700	18.3700	18.3700	+0.492%	-7.458%
2021-08-02	18.2800	18.2800	18.2800	18.2800	+0.055%	-7.002%
2021-07-30	18.2700	18.2700	18.2700	18.2700	-0.327%	-6.951%
2021-07-29	18.3300	18.3300	18.3300	18.3300	+0.328%	-7.256%
2021-07-28	18.2700	18.2700	18.2700	18.2700	+0.219%	-6.951%
2021-07-27	18.2300	18.2300	18.2300	18.2300	-0.274%	-6.747%
2021-07-26	18.2800	18.2800	18.2800	18.2800	+0.055%	-7.002%
2021-07-23	18.2700	18.2700	18.2700	18.2700	+0.550%	-6.951%
2021-07-22	18.1700	18.1700	18.1700	18.1700	+0.165%	-6.439%
2021-07-21	18.1400	18.1400	18.1400	18.1400	+0.610%	-6.284%
2021-07-20	18.0300	18.0300	18.0300	18.0300	+0.783%	-5.713%
2021-07-19	17.8900	17.8900	17.8900	17.8900	-0.996%	-4.975%
2021-07-16	18.0700	18.0700	18.0700	18.0700	-0.496%	-5.921%
2021-07-15	18.1600	18.1600	18.1600	18.1600	-0.220%	-6.388%
2021-07-14	18.2000	18.2000	18.2000	18.2000	0.000%	-6.593%
2021-07-13	18.2000	18.2000	18.2000	18.2000	-0.274%	-6.593%
2021-07-12	18.2500	18.2500	18.2500	18.2500	+0.440%	-6.849%
2021-07-06	18.1700	18.1700	18.1700	18.1700	-0.274%	-6.439%
2021-07-02	18.2200	18.2200	18.2200	18.2200	+0.441%	-6.696%
2021-07-01	18.1400	18.1400	18.1400	18.1400	+0.221%	-6.284%
2021-06-30	18.1000	18.1000	18.1000	18.1000	-0.110%	-6.077%
2021-06-29	18.1200	18.1200	18.1200	18.1200	0.000%	-6.181%
2021-06-28	18.1200	18.1200	18.1200	18.1200	0.000%	-6.181%
2021-06-25	18.1200	18.1200	18.1200	18.1200	+0.221%	-6.181%
2021-06-24	18.0800	18.0800	18.0800	18.0800	+0.389%	-5.973%
2021-06-23	18.0100	18.0100	18.0100	18.0100	-0.111%	-5.608%
2021-06-22	18.0300	18.0300	18.0300	18.0300	+0.222%	-5.713%
2021-06-21	17.9900	17.9900	17.9900	17.9900	+0.784%	-5.503%
2021-06-18	17.8500	17.8500	17.8500	17.8500	-0.833%	-4.762%
2021-06-17	18.0000	18.0000	18.0000	18.0000	-0.111%	-5.556%
2021-06-16	18.0200	18.0200	18.0200	18.0200	-0.497%	-5.660%
2021-06-15	18.1100	18.1100	18.1100	18.1100	-0.165%	-6.129%
2021-06-14	18.1400	18.1400	18.1400	18.1400	+0.110%	-6.284%
2021-06-11	18.1200	18.1200	18.1200	18.1200	+0.055%	-6.181%
2021-06-10	18.1100	18.1100	18.1100	18.1100	+0.388%	-6.129%
2021-06-09	18.0400	18.0400	18.0400	18.0400	-0.111%	-5.765%
2021-06-08	18.0600	18.0600	18.0600	18.0600	0.000%	-5.869%
2021-06-07	18.0600	18.0600	18.0600	18.0600	-0.055%	-5.869%
2021-06-04	18.0700	18.0700	18.0700	18.0700	+0.612%	-5.921%
2021-06-03	17.9600	17.9600	17.9600	17.9600	-0.388%	-5.345%
2021-06-02	18.0300	18.0300	18.0300	18.0300	+0.111%	-5.713%
2021-06-01	18.0100	18.0100	18.0100	18.0100	+0.056%	-5.608%
2021-05-28	18.0000	18.0000	18.0000	18.0000	+0.167%	-5.556%
2021-05-27	17.9700	17.9700	17.9700	17.9700	+0.223%	-5.398%
2021-05-26	17.9300	17.9300	17.9300	17.9300	+0.112%	-5.187%
2021-05-24	17.9100	17.9100	17.9100	17.9100	+0.505%	-5.081%
2021-05-21	17.8200	17.8200	17.8200	17.8200	0.000%	-4.602%
2021-05-20	17.8200	17.8200	17.8200	17.8200	+0.792%	-4.602%
2021-05-19	17.6800	17.6800	17.6800	17.6800	-0.394%	-3.846%
2021-05-18	17.7500	17.7500	17.7500	17.7500	-0.225%	-4.225%
2021-05-17	17.7900	17.7900	17.7900	17.7900	-0.168%	-4.441%
2021-05-14	17.8200	17.8200	17.8200	17.8200	+1.078%	-4.602%
2021-05-13	17.6300	17.6300	17.6300	17.6300	+0.570%	-3.573%
2021-05-12	17.5300	17.5300	17.5300	17.5300	-1.351%	-3.023%
2021-05-11	17.7700	17.7700	17.7700	17.7700	-0.671%	-4.333%
2021-05-10	17.8900	17.8900	17.8900	17.8900	-0.556%	-4.975%
2021-05-07	17.9900	17.9900	17.9900	17.9900	+0.672%	-5.503%
2021-05-06	17.8700	17.8700	17.8700	17.8700	+0.393%	-4.868%
2021-05-05	17.8000	17.8000	17.8000	17.8000	+0.282%	-4.494%
2021-05-04	17.7500	17.7500	17.7500	17.7500	-0.449%	-4.225%
2021-05-03	17.8300	17.8300	17.8300	17.8300	+0.225%	-4.655%
2021-04-30	17.7900	17.7900	17.7900	17.7900	-0.503%	-4.441%
2021-04-29	17.8800	17.8800	17.8800	17.8800	+0.280%	-4.922%
2021-04-28	17.8300	17.8300	17.8300	17.8300	+0.056%	-4.655%
2021-04-27	17.8200	17.8200	17.8200	17.8200	-0.056%	-4.602%
2021-04-26	17.8300	17.8300	17.8300	17.8300	+0.112%	-4.655%
2021-04-23	17.8100	17.8100	17.8100	17.8100	+0.735%	-4.548%
2021-04-22	17.6800	17.6800	17.6800	17.6800	-0.338%	-3.846%
2021-04-21	17.7400	17.7400	17.7400	17.7400	+0.567%	-4.171%
2021-04-20	17.6400	17.6400	17.6400	17.6400	-0.620%	-3.628%
2021-04-19	17.7500	17.7500	17.7500	17.7500	-0.337%	-4.225%
2021-04-16	17.8100	17.8100	17.8100	17.8100	+0.169%	-4.548%
2021-04-15	17.7800	17.7800	17.7800	17.7800	+0.794%	-4.387%
2021-04-14	17.6400	17.6400	17.6400	17.6400	-0.113%	-3.628%
2021-04-13	17.6600	17.6600	17.6600	17.6600	+0.341%	-3.737%
2021-04-12	17.6000	17.6000	17.6000	17.6000	-0.170%	-3.409%
2021-04-09	17.6300	17.6300	17.6300	17.6300	+0.170%	-3.573%
2021-04-08	17.6000	17.6000	17.6000	17.6000	+0.399%	-3.409%
2021-04-07	17.5300	17.5300	17.5300	17.5300	-0.114%	-3.023%
2021-04-06	17.5500	17.5500	17.5500	17.5500	0.000%	-3.134%
2021-04-05	17.5500	17.5500	17.5500	17.5500	+0.746%	-3.134%
2021-04-01	17.4200	17.4200	17.4200	17.4200	+0.869%	-2.411%
2021-03-31	17.2700	17.2700	17.2700	17.2700	+0.116%	-1.563%
2021-03-30	17.2500	17.2500	17.2500	17.2500	-0.231%	-1.449%
2021-03-29	17.2900	17.2900	17.2900	17.2900	-0.231%	-1.677%
2021-03-26	17.3300	17.3300	17.3300	17.3300	+1.109%	-1.904%
2021-03-25	17.1400	17.1400	17.1400	17.1400	+0.234%	-0.817%
2021-03-24	17.1000	17.1000	17.1000	17.1000	-0.292%	-0.585%
2021-03-23	17.1500	17.1500	17.1500	17.1500	-0.637%	-0.875%
2021-03-22	17.2600	17.2600	17.2600	17.2600	+0.349%	-1.506%
2021-03-19	17.2000	17.2000	17.2000	17.2000	+0.116%	-1.163%
2021-03-18	17.1800	17.1800	17.1800	17.1800	-1.037%	-1.048%
2021-03-17	17.3600	17.3600	17.3600	17.3600	+0.289%	-2.074%
2021-03-16	17.3100	17.3100	17.3100	17.3100	-0.058%	-1.791%
2021-03-15	17.3200	17.3200	17.3200	17.3200	+0.348%	-1.848%
2021-03-12	17.2600	17.2600	17.2600	17.2600	-0.116%	-1.506%
2021-03-11	17.2800	17.2800	17.2800	17.2800	+0.876%	-1.620%
2021-03-10	17.1300	17.1300	17.1300	17.1300	+0.351%	-0.759%
2021-03-09	17.0700	17.0700	17.0700	17.0700	+1.066%	-0.410%
2021-03-08	16.8900	16.8900	16.8900	16.8900	-0.705%	+0.651%
2021-03-05	17.0100	17.0100	17.0100	17.0100	+1.010%	-0.059%
2021-03-04	16.8400	16.8400	16.8400	16.8400	-0.999%	+0.950%
2021-03-03	17.0100	17.0100	17.0100	17.0100	-0.758%	-0.059%
2021-03-02	17.1400	17.1400	17.1400	17.1400	-0.291%	-0.817%
2021-03-01	17.1900	17.1900	17.1900	17.1900	+1.356%	-1.105%
2021-02-26	16.9600	16.9600	16.9600	16.9600	-0.353%	+0.236%
2021-02-25	17.0200	17.0200	17.0200	17.0200	-1.618%	-0.118%
2021-02-24	17.3000	17.3000	17.3000	17.3000	+0.523%	-1.734%
2021-02-23	17.2100	17.2100	17.2100	17.2100	+0.058%	-1.220%
2021-02-22	17.2000	17.2000	17.2000	17.2000	-0.521%	-1.163%
2021-02-19	17.2900	17.2900	17.2900	17.2900	0.000%	-1.677%
2021-02-18	17.2900	17.2900	17.2900	17.2900	-0.346%	-1.677%
2021-02-17	17.3500	17.3500	17.3500	17.3500	-0.115%	-2.017%
2021-02-16	17.3700	17.3700	17.3700	17.3700	0.000%	-2.130%
2021-02-12	17.3700	17.3700	17.3700	17.3700	+0.347%	-2.130%
2021-02-11	17.3100	17.3100	17.3100	17.3100	+0.116%	-1.791%
2021-02-10	17.2900	17.2900	17.2900	17.2900	0.000%	-1.677%
2021-02-09	17.2900	17.2900	17.2900	17.2900	+0.174%	-1.677%
2021-02-08	17.2600	17.2600	17.2600	17.2600	+0.466%	-1.506%
2021-02-05	17.1800	17.1800	17.1800	17.1800	+0.292%	-1.048%
2021-02-04	17.1300	17.1300	17.1300	17.1300	+0.469%	-0.759%
2021-02-03	17.0500	17.0500	17.0500	17.0500	+0.059%	-0.293%
2021-02-02	17.0400	17.0400	17.0400	17.0400	+0.888%	-0.235%
2021-02-01	16.8900	16.8900	16.8900	16.8900	+1.017%	+0.651%
2021-01-29	16.7200	16.7200	16.7200	16.7200	-1.182%	+1.675%
2021-01-28	16.9200	16.9200	16.9200	16.9200	+0.774%	+0.473%
2021-01-27	16.7900	16.7900	16.7900	16.7900	-1.640%	+1.251%
2021-01-26	17.0700	17.0700	17.0700	17.0700	-0.234%	-0.410%
2021-01-25	17.1100	17.1100	17.1100	17.1100	+0.058%	-0.643%
2021-01-22	17.1000	17.1000	17.1000	17.1000	-0.408%	-0.585%
2021-01-21	17.1700	17.1700	17.1700	17.1700	-0.116%	-0.990%
2021-01-20	17.1900	17.1900	17.1900	17.1900	+0.821%	-1.105%
2021-01-19	17.0500	17.0500	17.0500	17.0500	+0.649%	-0.293%
2021-01-15	16.9400	16.9400	16.9400	16.9400	-0.645%	+0.354%
2021-01-14	17.0500	17.0500	17.0500	17.0500	+0.176%	-0.293%
2021-01-13	17.0200	17.0200	17.0200	17.0200	+0.118%	-0.118%
2021-01-12	17.0000	17.0000	17.0000	17.0000	+0.177%	0.000%
2021-01-11	16.9700	16.9700	16.9700	16.9700	-0.411%	+0.177%
2021-01-08	17.0400	17.0400	17.0400	17.0400	+0.353%	-0.235%
2021-01-07	16.9800	16.9800	16.9800	16.9800	+0.712%	+0.118%
2021-01-06	16.8600	16.8600	16.8600	16.8600	+0.417%	+0.830%
2021-01-05	16.7900	16.7900	16.7900	16.7900	+0.479%	+1.251%
2021-01-04	16.7100	16.7100	16.7100	16.7100	-0.536%	+1.735%
2020-12-31	16.8000	16.8000	16.8000	16.8000	+0.299%	+1.190%
2020-12-30	16.7500	16.7500	16.7500	16.7500	+0.239%	+1.493%
2020-12-29	16.7100	16.7100	16.7100	16.7100	+0.180%	+1.735%
2020-12-28	16.6800	16.6800	16.6800	16.6800	-3.192%	+1.918%
2020-12-24	17.2300	17.2300	17.2300	17.2300	+0.174%	-1.335%
2020-12-23	17.2000	17.2000	17.2000	17.2000	+0.233%	-1.163%
2020-12-22	17.1600	17.1600	17.1600	17.1600	-0.175%	-0.932%
2020-12-21	17.1900	17.1900	17.1900	17.1900	-0.463%	-1.105%
2020-12-18	17.2700	17.2700	17.2700	17.2700	-0.173%	-1.563%
2020-12-17	17.3000	17.3000	17.3000	17.3000	+0.523%	-1.734%
2020-12-16	17.2100	17.2100	17.2100	17.2100	+0.233%	-1.220%
2020-12-15	17.1700	17.1700	17.1700	17.1700	+0.586%	-0.990%
2020-12-14	17.0700	17.0700	17.0700	17.0700	-0.175%	-0.410%
2020-12-11	17.1000	17.1000	17.1000	17.1000	-0.175%	-0.585%
2020-12-10	17.1300	17.1300	17.1300	17.1300	+0.117%	-0.759%
2020-12-09	17.1100	17.1100	17.1100	17.1100	-0.465%	-0.643%
2020-12-08	17.1900	17.1900	17.1900	17.1900	+0.233%	-1.105%
2020-12-07	17.1500	17.1500	17.1500	17.1500	0.000%	-0.875%
2020-12-04	17.1500	17.1500	17.1500	17.1500	+0.587%	-0.875%
2020-12-03	17.0500	17.0500	17.0500	17.0500	+0.176%	-0.293%
2020-12-02	17.0200	17.0200	17.0200	17.0200	+0.118%	-0.118%
2020-12-01	17.0000	17.0000	17.0000	17.0000	+0.830%	0.000%
2020-11-30	16.8600	16.8600	16.8600	16.8600	-0.531%	+0.830%
2020-11-27	16.9500	16.9500	16.9500	16.9500	+0.355%	+0.295%
2020-11-26	16.8900	16.8900	16.8900	16.8900	0.000%	+0.651%
2020-11-25	16.8900	16.8900	16.8900	16.8900	-0.118%	+0.651%
2020-11-24	16.9100	16.9100	16.9100	16.9100	+0.955%	+0.532%
2020-11-23	16.7500	16.7500	16.7500	16.7500	+0.359%	+1.493%
2020-11-20	16.6900	16.6900	16.6900	16.6900	-0.120%	+1.857%
2020-11-19	16.7100	16.7100	16.7100	16.7100	+0.240%	+1.735%
2020-11-18	16.6700	16.6700	16.6700	16.6700	-0.418%	+1.980%
2020-11-17	16.7400	16.7400	16.7400	16.7400	-0.119%	+1.553%
2020-11-16	16.7600	16.7600	16.7600	16.7600	+0.782%	+1.432%
2020-11-13	16.6300	16.6300	16.6300	16.6300	+0.788%	+2.225%
2020-11-12	16.5000	16.5000	16.5000	16.5000	-0.542%	+3.030%
2020-11-11	16.5900	16.5900	16.5900	16.5900	+0.485%	+2.471%
2020-11-10	16.5100	16.5100	16.5100	16.5100	+0.061%	+2.968%
2020-11-09	16.5000	16.5000	16.5000	16.5000	+0.794%	+3.030%
2020-11-06	16.3700	16.3700	16.3700	16.3700	-0.061%	+3.849%
2020-11-05	16.3800	16.3800	16.3800	16.3800	+1.424%	+3.785%
2020-11-04	16.1500	16.1500	16.1500	16.1500	+1.572%	+5.263%
2020-11-03	15.9000	15.9000	15.9000	15.9000	+1.209%	+6.918%
2020-11-02	15.7100	15.7100	15.7100	15.7100	+0.834%	+8.211%
2020-10-30	15.5800	15.5800	15.5800	15.5800	-0.701%	+9.114%
2020-10-29	15.6900	15.6900	15.6900	15.6900	+0.448%	+8.349%
2020-10-28	15.6200	15.6200	15.6200	15.6200	-2.130%	+8.835%
2020-10-27	15.9600	15.9600	15.9600	15.9600	-0.250%	+6.516%
2020-10-26	16.0000	16.0000	16.0000	16.0000	-1.112%	+6.250%
2020-10-23	16.1800	16.1800	16.1800	16.1800	+0.248%	+5.068%
2020-10-22	16.1400	16.1400	16.1400	16.1400	+0.186%	+5.328%
2020-10-21	16.1100	16.1100	16.1100	16.1100	-0.186%	+5.525%
2020-10-20	16.1400	16.1400	16.1400	16.1400	+0.186%	+5.328%
2020-10-19	16.1100	16.1100	16.1100	16.1100	-0.739%	+5.525%
2020-10-16	16.2300	16.2300	16.2300	16.2300	+0.123%	+4.744%
2020-10-15	16.2100	16.2100	16.2100	16.2100	-0.369%	+4.874%
2020-10-14	16.2700	16.2700	16.2700	16.2700	-0.306%	+4.487%
2020-10-13	16.3200	16.3200	16.3200	16.3200	-0.305%	+4.167%
2020-10-12	16.3700	16.3700	16.3700	16.3700	+0.738%	+3.849%
2020-10-09	16.2500	16.2500	16.2500	16.2500	+0.557%	+4.615%
2020-10-08	16.1600	16.1600	16.1600	16.1600	+0.560%	+5.198%
2020-10-07	16.0700	16.0700	16.0700	16.0700	+0.942%	+5.787%
2020-10-06	15.9200	15.9200	15.9200	15.9200	-0.686%	+6.784%
2020-10-05	16.0300	16.0300	16.0300	16.0300	+1.072%	+6.051%

.dark-mode .ld4Yhq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ld4Yhq{ color: #333333; background-color: white; border: 2px solid #333333; }AAETXAMERICAN FDS 2030 TARGET DATE RETIREMENT FD CL Amf NASDAQ

AAETX
AMERICAN FDS 2030 TARGET DATE RETIREMENT FD CL A
mf NASDAQ