Dark

AAETX
AMERICAN FDS 2030 TARGET DATE RETIREMENT FD CL A
mf NASDAQ

Inactive

Mar 29, 2022

17.00USD+1.251%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.00	17.00	17.00	17.00	+1.251%	0.000%
2022-03-25	16.79	16.79	16.79	16.79	-0.060%	+1.251%
2022-03-24	16.80	16.80	16.80	16.80	+0.599%	+1.190%
2022-03-23	16.70	16.70	16.70	16.70	-0.595%	+1.796%
2022-03-22	16.80	16.80	16.80	16.80	+0.478%	+1.190%
2022-03-21	16.72	16.72	16.72	16.72	-0.417%	+1.675%
2022-03-18	16.79	16.79	16.79	16.79	+0.720%	+1.251%
2022-03-17	16.67	16.67	16.67	16.67	+1.030%	+1.980%
2022-03-16	16.50	16.50	16.50	16.50	+1.538%	+3.030%
2022-03-15	16.25	16.25	16.25	16.25	+0.932%	+4.615%
2022-03-14	16.10	16.10	16.10	16.10	-0.679%	+5.590%
2022-03-11	16.21	16.21	16.21	16.21	-0.796%	+4.874%
2022-03-10	16.34	16.34	16.34	16.34	-0.427%	+4.039%
2022-03-09	16.41	16.41	16.41	16.41	+1.610%	+3.595%
2022-03-08	16.15	16.15	16.15	16.15	-0.370%	+5.263%
2022-03-07	16.21	16.21	16.21	16.21	-1.936%	+4.874%
2022-03-04	16.53	16.53	16.53	16.53	-0.601%	+2.843%
2022-03-03	16.63	16.63	16.63	16.63	-0.598%	+2.225%
2022-03-02	16.73	16.73	16.73	16.73	+0.722%	+1.614%
2022-03-01	16.61	16.61	16.61	16.61	-0.895%	+2.348%
2022-02-28	16.76	16.76	16.76	16.76	0.000%	+1.432%
2022-02-25	16.76	16.76	16.76	16.76	+1.514%	+1.432%
2022-02-24	16.51	16.51	16.51	16.51	+0.243%	+2.968%
2022-02-23	16.47	16.47	16.47	16.47	-0.962%	+3.218%
2022-02-22	16.63	16.63	16.63	16.63	-0.716%	+2.225%
2022-02-18	16.75	16.75	16.75	16.75	-0.416%	+1.493%
2022-02-17	16.82	16.82	16.82	16.82	-1.117%	+1.070%
2022-02-16	17.01	17.01	17.01	17.01	+0.177%	-0.059%
2022-02-15	16.98	16.98	16.98	16.98	+0.951%	+0.118%
2022-02-14	16.82	16.82	16.82	16.82	-0.473%	+1.070%
2022-02-11	16.90	16.90	16.90	16.90	-0.822%	+0.592%
2022-02-10	17.04	17.04	17.04	17.04	-1.103%	-0.235%
2022-02-09	17.23	17.23	17.23	17.23	+0.996%	-1.335%
2022-02-08	17.06	17.06	17.06	17.06	+0.353%	-0.352%
2022-02-07	17.00	17.00	17.00	17.00	-0.118%	0.000%
2022-02-04	17.02	17.02	17.02	17.02	+0.118%	-0.118%
2022-02-03	17.00	17.00	17.00	17.00	-1.449%	0.000%
2022-02-02	17.25	17.25	17.25	17.25	+0.466%	-1.449%
2022-02-01	17.17	17.17	17.17	17.17	+0.527%	-0.990%
2022-01-31	17.08	17.08	17.08	17.08	+1.185%	-0.468%
2022-01-28	16.88	16.88	16.88	16.88	+1.017%	+0.711%
2022-01-27	16.71	16.71	16.71	16.71	-0.239%	+1.735%
2022-01-26	16.75	16.75	16.75	16.75	-0.298%	+1.493%
2022-01-25	16.80	16.80	16.80	16.80	-0.651%	+1.190%
2022-01-24	16.91	16.91	16.91	16.91	-0.059%	+0.532%
2022-01-21	16.92	16.92	16.92	16.92	-1.110%	+0.473%
2022-01-20	17.11	17.11	17.11	17.11	-0.465%	-0.643%
2022-01-19	17.19	17.19	17.19	17.19	-0.348%	-1.105%
2022-01-18	17.25	17.25	17.25	17.25	-1.259%	-1.449%
2022-01-14	17.47	17.47	17.47	17.47	-0.114%	-2.690%
2022-01-13	17.49	17.49	17.49	17.49	-0.738%	-2.802%
2022-01-12	17.62	17.62	17.62	17.62	+0.285%	-3.519%
2022-01-11	17.57	17.57	17.57	17.57	+0.688%	-3.244%
2022-01-10	17.45	17.45	17.45	17.45	-0.172%	-2.579%
2022-01-07	17.48	17.48	17.48	17.48	-0.228%	-2.746%
2022-01-06	17.52	17.52	17.52	17.52	-0.171%	-2.968%
2022-01-05	17.55	17.55	17.55	17.55	-1.238%	-3.134%
2022-01-04	17.77	17.77	17.77	17.77	-0.056%	-4.333%
2022-01-03	17.78	17.78	17.78	17.78	-0.056%	-4.387%
2021-12-31	17.79	17.79	17.79	17.79	-0.056%	-4.441%
2021-12-30	17.80	17.80	17.80	17.80	+0.056%	-4.494%
2021-12-29	17.79	17.79	17.79	17.79	0.000%	-4.441%
2021-12-28	17.79	17.79	17.79	17.79	-0.056%	-4.441%
2021-12-27	17.80	17.80	17.80	17.80	-5.369%	-4.494%
2021-12-23	18.81	18.81	18.81	18.81	+0.374%	-9.623%
2021-12-22	18.74	18.74	18.74	18.74	+0.644%	-9.285%
2021-12-21	18.62	18.62	18.62	18.62	+1.086%	-8.700%
2021-12-20	18.42	18.42	18.42	18.42	-0.594%	-7.709%
2021-12-17	18.53	18.53	18.53	18.53	-0.483%	-8.257%
2021-12-16	18.62	18.62	18.62	18.62	-0.268%	-8.700%
2021-12-15	18.67	18.67	18.67	18.67	+0.864%	-8.945%
2021-12-14	18.51	18.51	18.51	18.51	-0.537%	-8.158%
2021-12-13	18.61	18.61	18.61	18.61	-0.534%	-8.651%
2021-12-10	18.71	18.71	18.71	18.71	+0.483%	-9.139%
2021-12-09	18.62	18.62	18.62	18.62	-0.534%	-8.700%
2021-12-08	18.72	18.72	18.72	18.72	+0.107%	-9.188%
2021-12-07	18.70	18.70	18.70	18.70	+1.245%	-9.091%
2021-12-06	18.47	18.47	18.47	18.47	+0.599%	-7.959%
2021-12-03	18.36	18.36	18.36	18.36	-0.434%	-7.407%
2021-12-02	18.44	18.44	18.44	18.44	+0.820%	-7.809%
2021-12-01	18.29	18.29	18.29	18.29	-0.544%	-7.053%
2021-11-30	18.39	18.39	18.39	18.39	-1.182%	-7.558%
2021-11-29	18.61	18.61	18.61	18.61	+0.595%	-8.651%
2021-11-26	18.50	18.50	18.50	18.50	-1.228%	-8.108%
2021-11-24	18.73	18.73	18.73	18.73	+0.160%	-9.237%
2021-11-23	18.70	18.70	18.70	18.70	-0.053%	-9.091%
2021-11-22	18.71	18.71	18.71	18.71	-0.584%	-9.139%
2021-11-19	18.82	18.82	18.82	18.82	-0.371%	-9.671%
2021-11-18	18.89	18.89	18.89	18.89	-0.053%	-10.005%
2021-11-17	18.90	18.90	18.90	18.90	-0.106%	-10.053%
2021-11-16	18.92	18.92	18.92	18.92	+0.053%	-10.148%
2021-11-15	18.91	18.91	18.91	18.91	-0.053%	-10.100%
2021-11-12	18.92	18.92	18.92	18.92	+0.478%	-10.148%
2021-11-11	18.83	18.83	18.83	18.83	+0.106%	-9.719%
2021-11-10	18.81	18.81	18.81	18.81	-0.739%	-9.623%
2021-11-09	18.95	18.95	18.95	18.95	+0.053%	-10.290%
2021-11-08	18.94	18.94	18.94	18.94	+0.053%	-10.243%
2021-11-05	18.93	18.93	18.93	18.93	+0.371%	-10.195%
2021-11-04	18.86	18.86	18.86	18.86	+0.159%	-9.862%
2021-11-03	18.83	18.83	18.83	18.83	+0.320%	-9.719%
2021-11-02	18.77	18.77	18.77	18.77	+0.160%	-9.430%
2021-11-01	18.74	18.74	18.74	18.74	+0.160%	-9.285%
2021-10-29	18.71	18.71	18.71	18.71	-0.053%	-9.139%
2021-10-28	18.72	18.72	18.72	18.72	+0.537%	-9.188%
2021-10-27	18.62	18.62	18.62	18.62	-0.375%	-8.700%
2021-10-26	18.69	18.69	18.69	18.69	+0.107%	-9.042%
2021-10-25	18.67	18.67	18.67	18.67	+0.161%	-8.945%
2021-10-22	18.64	18.64	18.64	18.64	+0.107%	-8.798%
2021-10-21	18.62	18.62	18.62	18.62	+0.161%	-8.700%
2021-10-20	18.59	18.59	18.59	18.59	+0.270%	-8.553%
2021-10-19	18.54	18.54	18.54	18.54	+0.433%	-8.306%
2021-10-18	18.46	18.46	18.46	18.46	-0.054%	-7.909%
2021-10-15	18.47	18.47	18.47	18.47	+0.380%	-7.959%
2021-10-14	18.40	18.40	18.40	18.40	+1.043%	-7.609%
2021-10-13	18.21	18.21	18.21	18.21	+0.441%	-6.645%
2021-10-12	18.13	18.13	18.13	18.13	-0.055%	-6.233%
2021-10-11	18.14	18.14	18.14	18.14	-0.439%	-6.284%
2021-10-08	18.22	18.22	18.22	18.22	-0.110%	-6.696%
2021-10-07	18.24	18.24	18.24	18.24	+0.496%	-6.798%
2021-10-06	18.15	18.15	18.15	18.15	+0.110%	-6.336%
2021-10-05	18.13	18.13	18.13	18.13	+0.555%	-6.233%
2021-10-04	18.03	18.03	18.03	18.03	-0.771%	-5.713%
2021-10-01	18.17	18.17	18.17	18.17	+0.721%	-6.439%
2021-09-30	18.04	18.04	18.04	18.04	-0.551%	-5.765%
2021-09-29	18.14	18.14	18.14	18.14	+0.055%	-6.284%
2021-09-28	18.13	18.13	18.13	18.13	-1.414%	-6.233%
2021-09-27	18.39	18.39	18.39	18.39	-0.163%	-7.558%
2021-09-24	18.42	18.42	18.42	18.42	-0.108%	-7.709%
2021-09-23	18.44	18.44	18.44	18.44	+0.545%	-7.809%
2021-09-22	18.34	18.34	18.34	18.34	+0.493%	-7.306%
2021-09-21	18.25	18.25	18.25	18.25	+0.165%	-6.849%
2021-09-20	18.22	18.22	18.22	18.22	-1.032%	-6.696%
2021-09-17	18.41	18.41	18.41	18.41	-0.486%	-7.659%
2021-09-16	18.50	18.50	18.50	18.50	-0.216%	-8.108%
2021-09-15	18.54	18.54	18.54	18.54	+0.433%	-8.306%
2021-09-14	18.46	18.46	18.46	18.46	-0.324%	-7.909%
2021-09-13	18.52	18.52	18.52	18.52	+0.216%	-8.207%
2021-09-10	18.48	18.48	18.48	18.48	-0.324%	-8.009%
2021-09-09	18.54	18.54	18.54	18.54	-0.108%	-8.306%
2021-09-08	18.56	18.56	18.56	18.56	-0.215%	-8.405%
2021-09-07	18.60	18.60	18.60	18.60	-0.268%	-8.602%
2021-09-03	18.65	18.65	18.65	18.65	0.000%	-8.847%
2021-09-02	18.65	18.65	18.65	18.65	+0.323%	-8.847%
2021-09-01	18.59	18.59	18.59	18.59	+0.216%	-8.553%
2021-08-31	18.55	18.55	18.55	18.55	-0.054%	-8.356%
2021-08-30	18.56	18.56	18.56	18.56	+0.162%	-8.405%
2021-08-27	18.53	18.53	18.53	18.53	+0.761%	-8.257%
2021-08-26	18.39	18.39	18.39	18.39	-0.379%	-7.558%
2021-08-25	18.46	18.46	18.46	18.46	+0.163%	-7.909%
2021-08-24	18.43	18.43	18.43	18.43	+0.218%	-7.759%
2021-08-23	18.39	18.39	18.39	18.39	+0.547%	-7.558%
2021-08-20	18.29	18.29	18.29	18.29	+0.439%	-7.053%
2021-08-19	18.21	18.21	18.21	18.21	-0.164%	-6.645%
2021-08-18	18.24	18.24	18.24	18.24	-0.545%	-6.798%
2021-08-17	18.34	18.34	18.34	18.34	-0.434%	-7.306%
2021-08-16	18.42	18.42	18.42	18.42	-0.054%	-7.709%
2021-08-13	18.43	18.43	18.43	18.43	+0.218%	-7.759%
2021-08-12	18.39	18.39	18.39	18.39	+0.054%	-7.558%
2021-08-11	18.38	18.38	18.38	18.38	+0.218%	-7.508%
2021-08-10	18.34	18.34	18.34	18.34	+0.109%	-7.306%
2021-08-09	18.32	18.32	18.32	18.32	-0.163%	-7.205%
2021-08-06	18.35	18.35	18.35	18.35	-0.109%	-7.357%
2021-08-05	18.37	18.37	18.37	18.37	+0.273%	-7.458%
2021-08-04	18.32	18.32	18.32	18.32	-0.272%	-7.205%
2021-08-03	18.37	18.37	18.37	18.37	+0.492%	-7.458%
2021-08-02	18.28	18.28	18.28	18.28	+0.055%	-7.002%
2021-07-30	18.27	18.27	18.27	18.27	-0.327%	-6.951%
2021-07-29	18.33	18.33	18.33	18.33	+0.328%	-7.256%
2021-07-28	18.27	18.27	18.27	18.27	+0.219%	-6.951%
2021-07-27	18.23	18.23	18.23	18.23	-0.274%	-6.747%
2021-07-26	18.28	18.28	18.28	18.28	+0.055%	-7.002%
2021-07-23	18.27	18.27	18.27	18.27	+0.550%	-6.951%
2021-07-22	18.17	18.17	18.17	18.17	+0.165%	-6.439%
2021-07-21	18.14	18.14	18.14	18.14	+0.610%	-6.284%
2021-07-20	18.03	18.03	18.03	18.03	+0.783%	-5.713%
2021-07-19	17.89	17.89	17.89	17.89	-0.996%	-4.975%
2021-07-16	18.07	18.07	18.07	18.07	-0.496%	-5.921%
2021-07-15	18.16	18.16	18.16	18.16	-0.220%	-6.388%
2021-07-14	18.20	18.20	18.20	18.20	0.000%	-6.593%
2021-07-13	18.20	18.20	18.20	18.20	-0.274%	-6.593%
2021-07-12	18.25	18.25	18.25	18.25	+0.440%	-6.849%
2021-07-06	18.17	18.17	18.17	18.17	-0.274%	-6.439%
2021-07-02	18.22	18.22	18.22	18.22	+0.441%	-6.696%
2021-07-01	18.14	18.14	18.14	18.14	+0.221%	-6.284%
2021-06-30	18.10	18.10	18.10	18.10	-0.110%	-6.077%
2021-06-29	18.12	18.12	18.12	18.12	0.000%	-6.181%
2021-06-28	18.12	18.12	18.12	18.12	0.000%	-6.181%
2021-06-25	18.12	18.12	18.12	18.12	+0.221%	-6.181%
2021-06-24	18.08	18.08	18.08	18.08	+0.389%	-5.973%
2021-06-23	18.01	18.01	18.01	18.01	-0.111%	-5.608%
2021-06-22	18.03	18.03	18.03	18.03	+0.222%	-5.713%
2021-06-21	17.99	17.99	17.99	17.99	+0.784%	-5.503%
2021-06-18	17.85	17.85	17.85	17.85	-0.833%	-4.762%
2021-06-17	18.00	18.00	18.00	18.00	-0.111%	-5.556%
2021-06-16	18.02	18.02	18.02	18.02	-0.497%	-5.660%
2021-06-15	18.11	18.11	18.11	18.11	-0.165%	-6.129%
2021-06-14	18.14	18.14	18.14	18.14	+0.110%	-6.284%
2021-06-11	18.12	18.12	18.12	18.12	+0.055%	-6.181%
2021-06-10	18.11	18.11	18.11	18.11	+0.388%	-6.129%
2021-06-09	18.04	18.04	18.04	18.04	-0.111%	-5.765%
2021-06-08	18.06	18.06	18.06	18.06	0.000%	-5.869%
2021-06-07	18.06	18.06	18.06	18.06	-0.055%	-5.869%
2021-06-04	18.07	18.07	18.07	18.07	+0.612%	-5.921%
2021-06-03	17.96	17.96	17.96	17.96	-0.388%	-5.345%
2021-06-02	18.03	18.03	18.03	18.03	+0.111%	-5.713%
2021-06-01	18.01	18.01	18.01	18.01	+0.056%	-5.608%
2021-05-28	18.00	18.00	18.00	18.00	+0.167%	-5.556%
2021-05-27	17.97	17.97	17.97	17.97	+0.223%	-5.398%
2021-05-26	17.93	17.93	17.93	17.93	+0.112%	-5.187%
2021-05-24	17.91	17.91	17.91	17.91	+0.505%	-5.081%
2021-05-21	17.82	17.82	17.82	17.82	0.000%	-4.602%
2021-05-20	17.82	17.82	17.82	17.82	+0.792%	-4.602%
2021-05-19	17.68	17.68	17.68	17.68	-0.394%	-3.846%
2021-05-18	17.75	17.75	17.75	17.75	-0.225%	-4.225%
2021-05-17	17.79	17.79	17.79	17.79	-0.168%	-4.441%
2021-05-14	17.82	17.82	17.82	17.82	+1.078%	-4.602%
2021-05-13	17.63	17.63	17.63	17.63	+0.570%	-3.573%
2021-05-12	17.53	17.53	17.53	17.53	-1.351%	-3.023%
2021-05-11	17.77	17.77	17.77	17.77	-0.671%	-4.333%
2021-05-10	17.89	17.89	17.89	17.89	-0.556%	-4.975%
2021-05-07	17.99	17.99	17.99	17.99	+0.672%	-5.503%
2021-05-06	17.87	17.87	17.87	17.87	+0.393%	-4.868%
2021-05-05	17.80	17.80	17.80	17.80	+0.282%	-4.494%
2021-05-04	17.75	17.75	17.75	17.75	-0.449%	-4.225%
2021-05-03	17.83	17.83	17.83	17.83	+0.225%	-4.655%
2021-04-30	17.79	17.79	17.79	17.79	-0.503%	-4.441%
2021-04-29	17.88	17.88	17.88	17.88	+0.280%	-4.922%
2021-04-28	17.83	17.83	17.83	17.83	+0.056%	-4.655%
2021-04-27	17.82	17.82	17.82	17.82	-0.056%	-4.602%
2021-04-26	17.83	17.83	17.83	17.83	+0.112%	-4.655%
2021-04-23	17.81	17.81	17.81	17.81	+0.735%	-4.548%
2021-04-22	17.68	17.68	17.68	17.68	-0.338%	-3.846%
2021-04-21	17.74	17.74	17.74	17.74	+0.567%	-4.171%
2021-04-20	17.64	17.64	17.64	17.64	-0.620%	-3.628%
2021-04-19	17.75	17.75	17.75	17.75	-0.337%	-4.225%
2021-04-16	17.81	17.81	17.81	17.81	+0.169%	-4.548%
2021-04-15	17.78	17.78	17.78	17.78	+0.794%	-4.387%
2021-04-14	17.64	17.64	17.64	17.64	-0.113%	-3.628%
2021-04-13	17.66	17.66	17.66	17.66	+0.341%	-3.737%
2021-04-12	17.60	17.60	17.60	17.60	-0.170%	-3.409%
2021-04-09	17.63	17.63	17.63	17.63	+0.170%	-3.573%
2021-04-08	17.60	17.60	17.60	17.60	+0.399%	-3.409%
2021-04-07	17.53	17.53	17.53	17.53	-0.114%	-3.023%
2021-04-06	17.55	17.55	17.55	17.55	0.000%	-3.134%
2021-04-05	17.55	17.55	17.55	17.55	+0.746%	-3.134%
2021-04-01	17.42	17.42	17.42	17.42	+0.869%	-2.411%
2021-03-31	17.27	17.27	17.27	17.27	+0.116%	-1.563%
2021-03-30	17.25	17.25	17.25	17.25	-0.231%	-1.449%
2021-03-29	17.29	17.29	17.29	17.29	-0.231%	-1.677%
2021-03-26	17.33	17.33	17.33	17.33	+1.109%	-1.904%
2021-03-25	17.14	17.14	17.14	17.14	+0.234%	-0.817%
2021-03-24	17.10	17.10	17.10	17.10	-0.292%	-0.585%
2021-03-23	17.15	17.15	17.15	17.15	-0.637%	-0.875%
2021-03-22	17.26	17.26	17.26	17.26	+0.349%	-1.506%
2021-03-19	17.20	17.20	17.20	17.20	+0.116%	-1.163%
2021-03-18	17.18	17.18	17.18	17.18	-1.037%	-1.048%
2021-03-17	17.36	17.36	17.36	17.36	+0.289%	-2.074%
2021-03-16	17.31	17.31	17.31	17.31	-0.058%	-1.791%
2021-03-15	17.32	17.32	17.32	17.32	+0.348%	-1.848%
2021-03-12	17.26	17.26	17.26	17.26	-0.116%	-1.506%
2021-03-11	17.28	17.28	17.28	17.28	+0.876%	-1.620%
2021-03-10	17.13	17.13	17.13	17.13	+0.351%	-0.759%
2021-03-09	17.07	17.07	17.07	17.07	+1.066%	-0.410%
2021-03-08	16.89	16.89	16.89	16.89	-0.705%	+0.651%
2021-03-05	17.01	17.01	17.01	17.01	+1.010%	-0.059%
2021-03-04	16.84	16.84	16.84	16.84	-0.999%	+0.950%
2021-03-03	17.01	17.01	17.01	17.01	-0.758%	-0.059%
2021-03-02	17.14	17.14	17.14	17.14	-0.291%	-0.817%
2021-03-01	17.19	17.19	17.19	17.19	+1.356%	-1.105%
2021-02-26	16.96	16.96	16.96	16.96	-0.353%	+0.236%
2021-02-25	17.02	17.02	17.02	17.02	-1.618%	-0.118%
2021-02-24	17.30	17.30	17.30	17.30	+0.523%	-1.734%
2021-02-23	17.21	17.21	17.21	17.21	+0.058%	-1.220%
2021-02-22	17.20	17.20	17.20	17.20	-0.521%	-1.163%
2021-02-19	17.29	17.29	17.29	17.29	0.000%	-1.677%
2021-02-18	17.29	17.29	17.29	17.29	-0.346%	-1.677%
2021-02-17	17.35	17.35	17.35	17.35	-0.115%	-2.017%
2021-02-16	17.37	17.37	17.37	17.37	0.000%	-2.130%
2021-02-12	17.37	17.37	17.37	17.37	+0.347%	-2.130%
2021-02-11	17.31	17.31	17.31	17.31	+0.116%	-1.791%
2021-02-10	17.29	17.29	17.29	17.29	0.000%	-1.677%
2021-02-09	17.29	17.29	17.29	17.29	+0.174%	-1.677%
2021-02-08	17.26	17.26	17.26	17.26	+0.466%	-1.506%
2021-02-05	17.18	17.18	17.18	17.18	+0.292%	-1.048%
2021-02-04	17.13	17.13	17.13	17.13	+0.469%	-0.759%
2021-02-03	17.05	17.05	17.05	17.05	+0.059%	-0.293%
2021-02-02	17.04	17.04	17.04	17.04	+0.888%	-0.235%
2021-02-01	16.89	16.89	16.89	16.89	+1.017%	+0.651%
2021-01-29	16.72	16.72	16.72	16.72	-1.182%	+1.675%
2021-01-28	16.92	16.92	16.92	16.92	+0.774%	+0.473%
2021-01-27	16.79	16.79	16.79	16.79	-1.640%	+1.251%
2021-01-26	17.07	17.07	17.07	17.07	-0.234%	-0.410%
2021-01-25	17.11	17.11	17.11	17.11	+0.058%	-0.643%
2021-01-22	17.10	17.10	17.10	17.10	-0.408%	-0.585%
2021-01-21	17.17	17.17	17.17	17.17	-0.116%	-0.990%
2021-01-20	17.19	17.19	17.19	17.19	+0.821%	-1.105%
2021-01-19	17.05	17.05	17.05	17.05	+0.649%	-0.293%
2021-01-15	16.94	16.94	16.94	16.94	-0.645%	+0.354%
2021-01-14	17.05	17.05	17.05	17.05	+0.176%	-0.293%
2021-01-13	17.02	17.02	17.02	17.02	+0.118%	-0.118%
2021-01-12	17.00	17.00	17.00	17.00	+0.177%	0.000%
2021-01-11	16.97	16.97	16.97	16.97	-0.411%	+0.177%
2021-01-08	17.04	17.04	17.04	17.04	+0.353%	-0.235%
2021-01-07	16.98	16.98	16.98	16.98	+0.712%	+0.118%
2021-01-06	16.86	16.86	16.86	16.86	+0.417%	+0.830%
2021-01-05	16.79	16.79	16.79	16.79	+0.479%	+1.251%
2021-01-04	16.71	16.71	16.71	16.71	-0.536%	+1.735%
2020-12-31	16.80	16.80	16.80	16.80	+0.299%	+1.190%
2020-12-30	16.75	16.75	16.75	16.75	+0.239%	+1.493%
2020-12-29	16.71	16.71	16.71	16.71	+0.180%	+1.735%
2020-12-28	16.68	16.68	16.68	16.68	-3.192%	+1.918%
2020-12-24	17.23	17.23	17.23	17.23	+0.174%	-1.335%
2020-12-23	17.20	17.20	17.20	17.20	+0.233%	-1.163%
2020-12-22	17.16	17.16	17.16	17.16	-0.175%	-0.932%
2020-12-21	17.19	17.19	17.19	17.19	-0.463%	-1.105%
2020-12-18	17.27	17.27	17.27	17.27	-0.173%	-1.563%
2020-12-17	17.30	17.30	17.30	17.30	+0.523%	-1.734%
2020-12-16	17.21	17.21	17.21	17.21	+0.233%	-1.220%
2020-12-15	17.17	17.17	17.17	17.17	+0.586%	-0.990%
2020-12-14	17.07	17.07	17.07	17.07	-0.175%	-0.410%
2020-12-11	17.10	17.10	17.10	17.10	-0.175%	-0.585%
2020-12-10	17.13	17.13	17.13	17.13	+0.117%	-0.759%
2020-12-09	17.11	17.11	17.11	17.11	-0.465%	-0.643%
2020-12-08	17.19	17.19	17.19	17.19	+0.233%	-1.105%
2020-12-07	17.15	17.15	17.15	17.15	0.000%	-0.875%
2020-12-04	17.15	17.15	17.15	17.15	+0.587%	-0.875%
2020-12-03	17.05	17.05	17.05	17.05	+0.176%	-0.293%
2020-12-02	17.02	17.02	17.02	17.02	+0.118%	-0.118%
2020-12-01	17.00	17.00	17.00	17.00	+0.830%	0.000%
2020-11-30	16.86	16.86	16.86	16.86	-0.531%	+0.830%
2020-11-27	16.95	16.95	16.95	16.95	+0.355%	+0.295%
2020-11-26	16.89	16.89	16.89	16.89	0.000%	+0.651%
2020-11-25	16.89	16.89	16.89	16.89	-0.118%	+0.651%
2020-11-24	16.91	16.91	16.91	16.91	+0.955%	+0.532%
2020-11-23	16.75	16.75	16.75	16.75	+0.359%	+1.493%
2020-11-20	16.69	16.69	16.69	16.69	-0.120%	+1.857%
2020-11-19	16.71	16.71	16.71	16.71	+0.240%	+1.735%
2020-11-18	16.67	16.67	16.67	16.67	-0.418%	+1.980%
2020-11-17	16.74	16.74	16.74	16.74	-0.119%	+1.553%
2020-11-16	16.76	16.76	16.76	16.76	+0.782%	+1.432%
2020-11-13	16.63	16.63	16.63	16.63	+0.788%	+2.225%
2020-11-12	16.50	16.50	16.50	16.50	-0.542%	+3.030%
2020-11-11	16.59	16.59	16.59	16.59	+0.485%	+2.471%
2020-11-10	16.51	16.51	16.51	16.51	+0.061%	+2.968%
2020-11-09	16.50	16.50	16.50	16.50	+0.794%	+3.030%
2020-11-06	16.37	16.37	16.37	16.37	-0.061%	+3.849%
2020-11-05	16.38	16.38	16.38	16.38	+1.424%	+3.785%
2020-11-04	16.15	16.15	16.15	16.15	+1.572%	+5.263%
2020-11-03	15.90	15.90	15.90	15.90	+1.209%	+6.918%
2020-11-02	15.71	15.71	15.71	15.71	+0.834%	+8.211%
2020-10-30	15.58	15.58	15.58	15.58	-0.701%	+9.114%
2020-10-29	15.69	15.69	15.69	15.69	+0.448%	+8.349%
2020-10-28	15.62	15.62	15.62	15.62	-2.130%	+8.835%
2020-10-27	15.96	15.96	15.96	15.96	-0.250%	+6.516%
2020-10-26	16.00	16.00	16.00	16.00	-1.112%	+6.250%
2020-10-23	16.18	16.18	16.18	16.18	+0.248%	+5.068%
2020-10-22	16.14	16.14	16.14	16.14	+0.186%	+5.328%
2020-10-21	16.11	16.11	16.11	16.11	-0.186%	+5.525%
2020-10-20	16.14	16.14	16.14	16.14	+0.186%	+5.328%
2020-10-19	16.11	16.11	16.11	16.11	-0.739%	+5.525%
2020-10-16	16.23	16.23	16.23	16.23	+0.123%	+4.744%
2020-10-15	16.21	16.21	16.21	16.21	-0.369%	+4.874%
2020-10-14	16.27	16.27	16.27	16.27	-0.306%	+4.487%
2020-10-13	16.32	16.32	16.32	16.32	-0.305%	+4.167%
2020-10-12	16.37	16.37	16.37	16.37	+0.738%	+3.849%
2020-10-09	16.25	16.25	16.25	16.25	+0.557%	+4.615%
2020-10-08	16.16	16.16	16.16	16.16	+0.560%	+5.198%
2020-10-07	16.07	16.07	16.07	16.07	+0.942%	+5.787%
2020-10-06	15.92	15.92	15.92	15.92	-0.686%	+6.784%
2020-10-05	16.03	16.03	16.03	16.03	+1.072%	+6.051%

.dark-mode .PxKrH0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PxKrH0{ color: #333333; background-color: white; border: 2px solid #333333; }AAETXAMERICAN FDS 2030 TARGET DATE RETIREMENT FD CL Amf NASDAQ

AAETX
AMERICAN FDS 2030 TARGET DATE RETIREMENT FD CL A
mf NASDAQ