Dark

AAESX
INVESCO SELECT RISK: GROWTH INVESTOR FUND CLASS R6
mf NASDAQ

Inactive

Mar 29, 2022

15.66USD+1.821%(+0.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.6600	15.6600	15.6600	15.6600	+1.821%	0.000%
2022-03-25	15.3800	15.3800	15.3800	15.3800	0.000%	+1.821%
2022-03-24	15.3800	15.3800	15.3800	15.3800	+0.654%	+1.821%
2022-03-23	15.2800	15.2800	15.2800	15.2800	-1.036%	+2.487%
2022-03-22	15.4400	15.4400	15.4400	15.4400	+0.783%	+1.425%
2022-03-21	15.3200	15.3200	15.3200	15.3200	-0.777%	+2.219%
2022-03-18	15.4400	15.4400	15.4400	15.4400	+0.915%	+1.425%
2022-03-17	15.3000	15.3000	15.3000	15.3000	+0.990%	+2.353%
2022-03-16	15.1500	15.1500	15.1500	15.1500	+2.642%	+3.366%
2022-03-15	14.7600	14.7600	14.7600	14.7600	+1.027%	+6.098%
2022-03-14	14.6100	14.6100	14.6100	14.6100	-0.680%	+7.187%
2022-03-11	14.7100	14.7100	14.7100	14.7100	-1.142%	+6.458%
2022-03-10	14.8800	14.8800	14.8800	14.8800	-0.668%	+5.242%
2022-03-09	14.9800	14.9800	14.9800	14.9800	+2.183%	+4.539%
2022-03-08	14.6600	14.6600	14.6600	14.6600	-0.475%	+6.821%
2022-03-07	14.7300	14.7300	14.7300	14.7300	-2.515%	+6.314%
2022-03-04	15.1100	15.1100	15.1100	15.1100	-1.048%	+3.640%
2022-03-03	15.2700	15.2700	15.2700	15.2700	-0.715%	+2.554%
2022-03-02	15.3800	15.3800	15.3800	15.3800	+0.852%	+1.821%
2022-03-01	15.2500	15.2500	15.2500	15.2500	-1.549%	+2.689%
2022-02-25	15.4900	15.4900	15.4900	15.4900	+1.774%	+1.097%
2022-02-24	15.2200	15.2200	15.2200	15.2200	+0.462%	+2.891%
2022-02-23	15.1500	15.1500	15.1500	15.1500	-1.239%	+3.366%
2022-02-22	15.3400	15.3400	15.3400	15.3400	-0.968%	+2.086%
2022-02-18	15.4900	15.4900	15.4900	15.4900	-0.641%	+1.097%
2022-02-17	15.5900	15.5900	15.5900	15.5900	-1.454%	+0.449%
2022-02-16	15.8200	15.8200	15.8200	15.8200	+0.253%	-1.011%
2022-02-15	15.7800	15.7800	15.7800	15.7800	+1.414%	-0.760%
2022-02-14	15.5600	15.5600	15.5600	15.5600	-0.575%	+0.643%
2022-02-11	15.6500	15.6500	15.6500	15.6500	-1.262%	+0.064%
2022-02-10	15.8500	15.8500	15.8500	15.8500	-1.369%	-1.199%
2022-02-09	16.0700	16.0700	16.0700	16.0700	+1.516%	-2.551%
2022-02-08	15.8300	15.8300	15.8300	15.8300	+0.572%	-1.074%
2022-02-07	15.7400	15.7400	15.7400	15.7400	-0.190%	-0.508%
2022-02-04	15.7700	15.7700	15.7700	15.7700	+0.063%	-0.698%
2022-02-03	15.7600	15.7600	15.7600	15.7600	-1.746%	-0.635%
2022-02-02	16.0400	16.0400	16.0400	16.0400	+0.501%	-2.369%
2022-02-01	15.9600	15.9600	15.9600	15.9600	+0.694%	-1.880%
2022-01-31	15.8500	15.8500	15.8500	15.8500	+1.798%	-1.199%
2022-01-28	15.5700	15.5700	15.5700	15.5700	+1.433%	+0.578%
2022-01-27	15.3500	15.3500	15.3500	15.3500	-0.776%	+2.020%
2022-01-26	15.4700	15.4700	15.4700	15.4700	-0.642%	+1.228%
2022-01-25	15.5700	15.5700	15.5700	15.5700	-1.143%	+0.578%
2022-01-24	15.7500	15.7500	15.7500	15.7500	+0.064%	-0.571%
2022-01-21	15.7400	15.7400	15.7400	15.7400	-1.006%	-0.508%
2022-01-20	15.9000	15.9000	15.9000	15.9000	-0.625%	-1.509%
2022-01-19	16.0000	16.0000	16.0000	16.0000	-0.374%	-2.125%
2022-01-18	16.0600	16.0600	16.0600	16.0600	-1.714%	-2.491%
2022-01-14	16.3400	16.3400	16.3400	16.3400	-0.366%	-4.162%
2022-01-13	16.4000	16.4000	16.4000	16.4000	-1.086%	-4.512%
2022-01-12	16.5800	16.5800	16.5800	16.5800	+0.363%	-5.549%
2022-01-11	16.5200	16.5200	16.5200	16.5200	+0.732%	-5.206%
2022-01-10	16.4000	16.4000	16.4000	16.4000	-0.304%	-4.512%
2022-01-07	16.4500	16.4500	16.4500	16.4500	-0.544%	-4.802%
2022-01-06	16.5400	16.5400	16.5400	16.5400	-0.060%	-5.320%
2022-01-05	16.5500	16.5500	16.5500	16.5500	-1.664%	-5.378%
2022-01-04	16.8300	16.8300	16.8300	16.8300	-0.237%	-6.952%
2022-01-03	16.8700	16.8700	16.8700	16.8700	-0.354%	-7.172%
2021-12-31	16.9300	16.9300	16.9300	16.9300	0.000%	-7.501%
2021-12-30	16.9300	16.9300	16.9300	16.9300	+0.059%	-7.501%
2021-12-29	16.9200	16.9200	16.9200	16.9200	+0.059%	-7.447%
2021-12-28	16.9100	16.9100	16.9100	16.9100	-0.118%	-7.392%
2021-12-27	16.9300	16.9300	16.9300	16.9300	+0.834%	-7.501%
2021-12-23	16.7900	16.7900	16.7900	16.7900	+0.359%	-6.730%
2021-12-22	16.7300	16.7300	16.7300	16.7300	+0.783%	-6.396%
2021-12-21	16.6000	16.6000	16.6000	16.6000	-5.089%	-5.663%
2021-12-20	17.4900	17.4900	17.4900	17.4900	-0.963%	-10.463%
2021-12-17	17.6600	17.6600	17.6600	17.6600	-0.507%	-11.325%
2021-12-16	17.7500	17.7500	17.7500	17.7500	-0.616%	-11.775%
2021-12-15	17.8600	17.8600	17.8600	17.8600	+0.961%	-12.318%
2021-12-14	17.6900	17.6900	17.6900	17.6900	-0.841%	-11.475%
2021-12-13	17.8400	17.8400	17.8400	17.8400	-0.557%	-12.220%
2021-12-10	17.9400	17.9400	17.9400	17.9400	+0.223%	-12.709%
2021-12-09	17.9000	17.9000	17.9000	17.9000	-0.721%	-12.514%
2021-12-08	18.0300	18.0300	18.0300	18.0300	+0.334%	-13.145%
2021-12-07	17.9700	17.9700	17.9700	17.9700	+1.698%	-12.855%
2021-12-06	17.6700	17.6700	17.6700	17.6700	+0.626%	-11.375%
2021-12-03	17.5600	17.5600	17.5600	17.5600	-0.791%	-10.820%
2021-12-02	17.7000	17.7000	17.7000	17.7000	+1.317%	-11.525%
2021-12-01	17.4700	17.4700	17.4700	17.4700	-0.739%	-10.361%
2021-11-30	17.6000	17.6000	17.6000	17.6000	-1.566%	-11.023%
2021-11-29	17.8800	17.8800	17.8800	17.8800	+0.619%	-12.416%
2021-11-26	17.7700	17.7700	17.7700	17.7700	-1.932%	-11.874%
2021-11-24	18.1200	18.1200	18.1200	18.1200	+0.166%	-13.576%
2021-11-23	18.0900	18.0900	18.0900	18.0900	-0.331%	-13.433%
2021-11-22	18.1500	18.1500	18.1500	18.1500	-0.711%	-13.719%
2021-11-19	18.2800	18.2800	18.2800	18.2800	-0.109%	-14.333%
2021-11-18	18.3000	18.3000	18.3000	18.3000	-0.109%	-14.426%
2021-11-17	18.3200	18.3200	18.3200	18.3200	-0.489%	-14.520%
2021-11-16	18.4100	18.4100	18.4100	18.4100	+0.327%	-14.938%
2021-11-15	18.3500	18.3500	18.3500	18.3500	-0.163%	-14.659%
2021-11-12	18.3800	18.3800	18.3800	18.3800	+0.547%	-14.799%
2021-11-11	18.2800	18.2800	18.2800	18.2800	+0.329%	-14.333%
2021-11-10	18.2200	18.2200	18.2200	18.2200	-0.978%	-14.050%
2021-11-09	18.4000	18.4000	18.4000	18.4000	+0.054%	-14.891%
2021-11-08	18.3900	18.3900	18.3900	18.3900	+0.163%	-14.845%
2021-11-05	18.3600	18.3600	18.3600	18.3600	+0.383%	-14.706%
2021-11-04	18.2900	18.2900	18.2900	18.2900	+0.274%	-14.379%
2021-11-03	18.2400	18.2400	18.2400	18.2400	+0.441%	-14.145%
2021-11-02	18.1600	18.1600	18.1600	18.1600	+0.055%	-13.767%
2021-11-01	18.1500	18.1500	18.1500	18.1500	+0.610%	-13.719%
2021-10-29	18.0400	18.0400	18.0400	18.0400	-0.111%	-13.193%
2021-10-28	18.0600	18.0600	18.0600	18.0600	+0.950%	-13.289%
2021-10-27	17.8900	17.8900	17.8900	17.8900	-0.611%	-12.465%
2021-10-26	18.0000	18.0000	18.0000	18.0000	-0.166%	-13.000%
2021-10-25	18.0300	18.0300	18.0300	18.0300	+0.278%	-13.145%
2021-10-22	17.9800	17.9800	17.9800	17.9800	+0.223%	-12.903%
2021-10-21	17.9400	17.9400	17.9400	17.9400	+0.056%	-12.709%
2021-10-20	17.9300	17.9300	17.9300	17.9300	+0.336%	-12.660%
2021-10-19	17.8700	17.8700	17.8700	17.8700	+0.393%	-12.367%
2021-10-18	17.8000	17.8000	17.8000	17.8000	+0.112%	-12.022%
2021-10-15	17.7800	17.7800	17.7800	17.7800	+0.339%	-11.924%
2021-10-14	17.7200	17.7200	17.7200	17.7200	+1.257%	-11.625%
2021-10-13	17.5000	17.5000	17.5000	17.5000	+0.633%	-10.514%
2021-10-12	17.3900	17.3900	17.3900	17.3900	+0.115%	-9.948%
2021-10-11	17.3700	17.3700	17.3700	17.3700	-0.401%	-9.845%
2021-10-08	17.4400	17.4400	17.4400	17.4400	-0.400%	-10.206%
2021-10-07	17.5100	17.5100	17.5100	17.5100	+0.806%	-10.565%
2021-10-06	17.3700	17.3700	17.3700	17.3700	0.000%	-9.845%
2021-10-05	17.3700	17.3700	17.3700	17.3700	+0.521%	-9.845%
2021-10-04	17.2800	17.2800	17.2800	17.2800	-1.031%	-9.375%
2021-10-01	17.4600	17.4600	17.4600	17.4600	+0.692%	-10.309%
2021-09-30	17.3400	17.3400	17.3400	17.3400	-0.630%	-9.689%
2021-09-29	17.4500	17.4500	17.4500	17.4500	0.000%	-10.258%
2021-09-28	17.4500	17.4500	17.4500	17.4500	-1.856%	-10.258%
2021-09-27	17.7800	17.7800	17.7800	17.7800	-0.280%	-11.924%
2021-09-24	17.8300	17.8300	17.8300	17.8300	-0.335%	-12.170%
2021-09-23	17.8900	17.8900	17.8900	17.8900	+0.846%	-12.465%
2021-09-22	17.7400	17.7400	17.7400	17.7400	+0.738%	-11.725%
2021-09-21	17.6100	17.6100	17.6100	17.6100	+0.285%	-11.073%
2021-09-20	17.5600	17.5600	17.5600	17.5600	-1.293%	-10.820%
2021-09-17	17.7900	17.7900	17.7900	17.7900	-0.559%	-11.973%
2021-09-16	17.8900	17.8900	17.8900	17.8900	-0.167%	-12.465%
2021-09-15	17.9200	17.9200	17.9200	17.9200	+0.224%	-12.612%
2021-09-14	17.8800	17.8800	17.8800	17.8800	-0.334%	-12.416%
2021-09-13	17.9400	17.9400	17.9400	17.9400	+0.112%	-12.709%
2021-09-10	17.9200	17.9200	17.9200	17.9200	-0.389%	-12.612%
2021-09-09	17.9900	17.9900	17.9900	17.9900	-0.222%	-12.952%
2021-09-08	18.0300	18.0300	18.0300	18.0300	-0.221%	-13.145%
2021-09-07	18.0700	18.0700	18.0700	18.0700	-0.331%	-13.337%
2021-09-03	18.1300	18.1300	18.1300	18.1300	+0.055%	-13.624%
2021-09-02	18.1200	18.1200	18.1200	18.1200	+0.332%	-13.576%
2021-09-01	18.0600	18.0600	18.0600	18.0600	+0.445%	-13.289%
2021-08-31	17.9800	17.9800	17.9800	17.9800	0.000%	-12.903%
2021-08-30	17.9800	17.9800	17.9800	17.9800	+0.223%	-12.903%
2021-08-27	17.9400	17.9400	17.9400	17.9400	+1.070%	-12.709%
2021-08-26	17.7500	17.7500	17.7500	17.7500	-0.560%	-11.775%
2021-08-25	17.8500	17.8500	17.8500	17.8500	+0.281%	-12.269%
2021-08-24	17.8000	17.8000	17.8000	17.8000	+0.565%	-12.022%
2021-08-23	17.7000	17.7000	17.7000	17.7000	+0.740%	-11.525%
2021-08-20	17.5700	17.5700	17.5700	17.5700	+0.630%	-10.871%
2021-08-19	17.4600	17.4600	17.4600	17.4600	-0.456%	-10.309%
2021-08-18	17.5400	17.5400	17.5400	17.5400	-0.510%	-10.718%
2021-08-17	17.6300	17.6300	17.6300	17.6300	-0.788%	-11.174%
2021-08-16	17.7700	17.7700	17.7700	17.7700	-0.112%	-11.874%
2021-08-13	17.7900	17.7900	17.7900	17.7900	+0.056%	-11.973%
2021-08-12	17.7800	17.7800	17.7800	17.7800	0.000%	-11.924%
2021-08-11	17.7800	17.7800	17.7800	17.7800	+0.282%	-11.924%
2021-08-10	17.7300	17.7300	17.7300	17.7300	+0.056%	-11.675%
2021-08-09	17.7200	17.7200	17.7200	17.7200	-0.113%	-11.625%
2021-08-06	17.7400	17.7400	17.7400	17.7400	-0.169%	-11.725%
2021-08-05	17.7700	17.7700	17.7700	17.7700	+0.452%	-11.874%
2021-08-04	17.6900	17.6900	17.6900	17.6900	-0.226%	-11.475%
2021-08-03	17.7300	17.7300	17.7300	17.7300	+0.567%	-11.675%
2021-08-02	17.6300	17.6300	17.6300	17.6300	+0.114%	-11.174%
2021-07-30	17.6100	17.6100	17.6100	17.6100	-0.227%	-11.073%
2021-07-29	17.6500	17.6500	17.6500	17.6500	+0.570%	-11.275%
2021-07-28	17.5500	17.5500	17.5500	17.5500	+0.688%	-10.769%
2021-07-27	17.4300	17.4300	17.4300	17.4300	-0.514%	-10.155%
2021-07-26	17.5200	17.5200	17.5200	17.5200	-0.341%	-10.616%
2021-07-23	17.5800	17.5800	17.5800	17.5800	+0.515%	-10.922%
2021-07-22	17.4900	17.4900	17.4900	17.4900	+0.114%	-10.463%
2021-07-21	17.4700	17.4700	17.4700	17.4700	+0.692%	-10.361%
2021-07-20	17.3500	17.3500	17.3500	17.3500	+1.166%	-9.741%
2021-07-19	17.1500	17.1500	17.1500	17.1500	-1.096%	-8.688%
2021-07-16	17.3400	17.3400	17.3400	17.3400	-0.459%	-9.689%
2021-07-15	17.4200	17.4200	17.4200	17.4200	-0.286%	-10.103%
2021-07-14	17.4700	17.4700	17.4700	17.4700	-0.057%	-10.361%
2021-07-13	17.4800	17.4800	17.4800	17.4800	-0.512%	-10.412%
2021-07-12	17.5700	17.5700	17.5700	17.5700	+0.688%	-10.871%
2021-07-06	17.4500	17.4500	17.4500	17.4500	-0.456%	-10.258%
2021-07-02	17.5300	17.5300	17.5300	17.5300	+0.229%	-10.667%
2021-07-01	17.4900	17.4900	17.4900	17.4900	+0.229%	-10.463%
2021-06-30	17.4500	17.4500	17.4500	17.4500	-0.229%	-10.258%
2021-06-29	17.4900	17.4900	17.4900	17.4900	0.000%	-10.463%
2021-06-28	17.4900	17.4900	17.4900	17.4900	-0.057%	-10.463%
2021-06-25	17.5000	17.5000	17.5000	17.5000	+0.287%	-10.514%
2021-06-24	17.4500	17.4500	17.4500	17.4500	+0.634%	-10.258%
2021-06-23	17.3400	17.3400	17.3400	17.3400	-0.058%	-9.689%
2021-06-22	17.3500	17.3500	17.3500	17.3500	+0.173%	-9.741%
2021-06-21	17.3200	17.3200	17.3200	17.3200	+0.991%	-9.584%
2021-06-18	17.1500	17.1500	17.1500	17.1500	-0.982%	-8.688%
2021-06-17	17.3200	17.3200	17.3200	17.3200	-0.115%	-9.584%
2021-06-16	17.3400	17.3400	17.3400	17.3400	-0.516%	-9.689%
2021-06-15	17.4300	17.4300	17.4300	17.4300	-0.172%	-10.155%
2021-06-14	17.4600	17.4600	17.4600	17.4600	+0.057%	-10.309%
2021-06-11	17.4500	17.4500	17.4500	17.4500	+0.287%	-10.258%
2021-06-10	17.4000	17.4000	17.4000	17.4000	+0.404%	-10.000%
2021-06-09	17.3300	17.3300	17.3300	17.3300	-0.230%	-9.636%
2021-06-08	17.3700	17.3700	17.3700	17.3700	+0.231%	-9.845%
2021-06-07	17.3300	17.3300	17.3300	17.3300	+0.058%	-9.636%
2021-06-04	17.3200	17.3200	17.3200	17.3200	+0.639%	-9.584%
2021-06-03	17.2100	17.2100	17.2100	17.2100	-0.463%	-9.006%
2021-06-02	17.2900	17.2900	17.2900	17.2900	-0.058%	-9.427%
2021-06-01	17.3000	17.3000	17.3000	17.3000	+0.290%	-9.480%
2021-05-28	17.2500	17.2500	17.2500	17.2500	+0.291%	-9.217%
2021-05-27	17.2000	17.2000	17.2000	17.2000	+0.233%	-8.953%
2021-05-26	17.1600	17.1600	17.1600	17.1600	+0.410%	-8.741%
2021-05-24	17.0900	17.0900	17.0900	17.0900	+0.529%	-8.367%
2021-05-21	17.0000	17.0000	17.0000	17.0000	0.000%	-7.882%
2021-05-20	17.0000	17.0000	17.0000	17.0000	+1.010%	-7.882%
2021-05-19	16.8300	16.8300	16.8300	16.8300	-0.355%	-6.952%
2021-05-18	16.8900	16.8900	16.8900	16.8900	-0.118%	-7.282%
2021-05-17	16.9100	16.9100	16.9100	16.9100	-0.295%	-7.392%
2021-05-14	16.9600	16.9600	16.9600	16.9600	+1.435%	-7.665%
2021-05-13	16.7200	16.7200	16.7200	16.7200	+0.662%	-6.340%
2021-05-12	16.6100	16.6100	16.6100	16.6100	-2.006%	-5.719%
2021-05-11	16.9500	16.9500	16.9500	16.9500	-0.645%	-7.611%
2021-05-10	17.0600	17.0600	17.0600	17.0600	-1.044%	-8.206%
2021-05-07	17.2400	17.2400	17.2400	17.2400	+0.819%	-9.165%
2021-05-06	17.1000	17.1000	17.1000	17.1000	+0.293%	-8.421%
2021-05-05	17.0500	17.0500	17.0500	17.0500	+0.117%	-8.152%
2021-05-04	17.0300	17.0300	17.0300	17.0300	-0.758%	-8.045%
2021-05-03	17.1600	17.1600	17.1600	17.1600	+0.234%	-8.741%
2021-04-30	17.1200	17.1200	17.1200	17.1200	-0.926%	-8.528%
2021-04-29	17.2800	17.2800	17.2800	17.2800	+0.116%	-9.375%
2021-04-28	17.2600	17.2600	17.2600	17.2600	+0.058%	-9.270%
2021-04-27	17.2500	17.2500	17.2500	17.2500	-0.116%	-9.217%
2021-04-26	17.2700	17.2700	17.2700	17.2700	+0.232%	-9.323%
2021-04-23	17.2300	17.2300	17.2300	17.2300	+0.996%	-9.112%
2021-04-22	17.0600	17.0600	17.0600	17.0600	-0.059%	-8.206%
2021-04-21	17.0700	17.0700	17.0700	17.0700	+0.767%	-8.260%
2021-04-20	16.9400	16.9400	16.9400	16.9400	-0.820%	-7.556%
2021-04-19	17.0800	17.0800	17.0800	17.0800	-0.582%	-8.314%
2021-04-16	17.1800	17.1800	17.1800	17.1800	+0.233%	-8.847%
2021-04-15	17.1400	17.1400	17.1400	17.1400	+0.824%	-8.635%
2021-04-14	17.0000	17.0000	17.0000	17.0000	0.000%	-7.882%
2021-04-13	17.0000	17.0000	17.0000	17.0000	+0.413%	-7.882%
2021-04-12	16.9300	16.9300	16.9300	16.9300	-0.059%	-7.501%
2021-04-09	16.9400	16.9400	16.9400	16.9400	+0.177%	-7.556%
2021-04-08	16.9100	16.9100	16.9100	16.9100	+0.715%	-7.392%
2021-04-07	16.7900	16.7900	16.7900	16.7900	-0.415%	-6.730%
2021-04-06	16.8600	16.8600	16.8600	16.8600	+0.059%	-7.117%
2021-04-05	16.8500	16.8500	16.8500	16.8500	+0.657%	-7.062%
2021-04-01	16.7400	16.7400	16.7400	16.7400	+1.148%	-6.452%
2021-03-31	16.5500	16.5500	16.5500	16.5500	+0.425%	-5.378%
2021-03-30	16.4800	16.4800	16.4800	16.4800	+0.182%	-4.976%
2021-03-29	16.4500	16.4500	16.4500	16.4500	-0.664%	-4.802%
2021-03-26	16.5600	16.5600	16.5600	16.5600	+1.471%	-5.435%
2021-03-25	16.3200	16.3200	16.3200	16.3200	+0.555%	-4.044%
2021-03-24	16.2300	16.2300	16.2300	16.2300	-0.916%	-3.512%
2021-03-23	16.3800	16.3800	16.3800	16.3800	-1.206%	-4.396%
2021-03-22	16.5800	16.5800	16.5800	16.5800	+0.181%	-5.549%
2021-03-19	16.5500	16.5500	16.5500	16.5500	+0.303%	-5.378%
2021-03-18	16.5000	16.5000	16.5000	16.5000	-1.198%	-5.091%
2021-03-17	16.7000	16.7000	16.7000	16.7000	+0.180%	-6.228%
2021-03-16	16.6700	16.6700	16.6700	16.6700	-0.299%	-6.059%
2021-03-15	16.7200	16.7200	16.7200	16.7200	+0.481%	-6.340%
2021-03-12	16.6400	16.6400	16.6400	16.6400	-0.060%	-5.889%
2021-03-11	16.6500	16.6500	16.6500	16.6500	+1.339%	-5.946%
2021-03-10	16.4300	16.4300	16.4300	16.4300	+0.612%	-4.687%
2021-03-09	16.3300	16.3300	16.3300	16.3300	+1.303%	-4.103%
2021-03-08	16.1200	16.1200	16.1200	16.1200	-0.617%	-2.854%
2021-03-05	16.2200	16.2200	16.2200	16.2200	+1.122%	-3.453%
2021-03-04	16.0400	16.0400	16.0400	16.0400	-1.655%	-2.369%
2021-03-03	16.3100	16.3100	16.3100	16.3100	-0.971%	-3.985%
2021-03-02	16.4700	16.4700	16.4700	16.4700	-0.783%	-4.918%
2021-03-01	16.6000	16.6000	16.6000	16.6000	+1.840%	-5.663%
2021-02-26	16.3000	16.3000	16.3000	16.3000	-0.488%	-3.926%
2021-02-25	16.3800	16.3800	16.3800	16.3800	-1.916%	-4.396%
2021-02-24	16.7000	16.7000	16.7000	16.7000	+0.602%	-6.228%
2021-02-23	16.6000	16.6000	16.6000	16.6000	-0.060%	-5.663%
2021-02-22	16.6100	16.6100	16.6100	16.6100	-0.954%	-5.719%
2021-02-19	16.7700	16.7700	16.7700	16.7700	+0.419%	-6.619%
2021-02-18	16.7000	16.7000	16.7000	16.7000	-0.654%	-6.228%
2021-02-17	16.8100	16.8100	16.8100	16.8100	-0.415%	-6.841%
2021-02-16	16.8800	16.8800	16.8800	16.8800	0.000%	-7.227%
2021-02-12	16.8800	16.8800	16.8800	16.8800	+0.476%	-7.227%
2021-02-11	16.8000	16.8000	16.8000	16.8000	+0.358%	-6.786%
2021-02-10	16.7400	16.7400	16.7400	16.7400	-0.119%	-6.452%
2021-02-09	16.7600	16.7600	16.7600	16.7600	+0.540%	-6.563%
2021-02-08	16.6700	16.6700	16.6700	16.6700	+0.969%	-6.059%
2021-02-05	16.5100	16.5100	16.5100	16.5100	+0.609%	-5.148%
2021-02-04	16.4100	16.4100	16.4100	16.4100	+0.799%	-4.570%
2021-02-03	16.2800	16.2800	16.2800	16.2800	-0.184%	-3.808%
2021-02-02	16.3100	16.3100	16.3100	16.3100	+1.179%	-3.985%
2021-02-01	16.1200	16.1200	16.1200	16.1200	+1.575%	-2.854%
2021-01-29	15.8700	15.8700	15.8700	15.8700	-1.429%	-1.323%
2021-01-28	16.1000	16.1000	16.1000	16.1000	+0.562%	-2.733%
2021-01-27	16.0100	16.0100	16.0100	16.0100	-2.020%	-2.186%
2021-01-26	16.3400	16.3400	16.3400	16.3400	-0.487%	-4.162%
2021-01-25	16.4200	16.4200	16.4200	16.4200	0.000%	-4.629%
2021-01-22	16.4200	16.4200	16.4200	16.4200	-0.061%	-4.629%
2021-01-21	16.4300	16.4300	16.4300	16.4300	-0.303%	-4.687%
2021-01-20	16.4800	16.4800	16.4800	16.4800	+0.795%	-4.976%
2021-01-19	16.3500	16.3500	16.3500	16.3500	+0.864%	-4.220%
2021-01-15	16.2100	16.2100	16.2100	16.2100	-0.856%	-3.393%
2021-01-14	16.3500	16.3500	16.3500	16.3500	+0.492%	-4.220%
2021-01-13	16.2700	16.2700	16.2700	16.2700	-0.184%	-3.749%
2021-01-12	16.3000	16.3000	16.3000	16.3000	+0.431%	-3.926%
2021-01-11	16.2300	16.2300	16.2300	16.2300	-0.429%	-3.512%
2021-01-08	16.3000	16.3000	16.3000	16.3000	+0.369%	-3.926%
2021-01-07	16.2400	16.2400	16.2400	16.2400	+0.870%	-3.571%
2021-01-06	16.1000	16.1000	16.1000	16.1000	+1.194%	-2.733%
2021-01-05	15.9100	15.9100	15.9100	15.9100	+0.952%	-1.571%
2021-01-04	15.7600	15.7600	15.7600	15.7600	-0.756%	-0.635%
2020-12-31	15.8800	15.8800	15.8800	15.8800	+0.189%	-1.385%
2020-12-30	15.8500	15.8500	15.8500	15.8500	+0.507%	-1.199%
2020-12-29	15.7700	15.7700	15.7700	15.7700	-0.190%	-0.698%
2020-12-28	15.8000	15.8000	15.8000	15.8000	+0.127%	-0.886%
2020-12-24	15.7800	15.7800	15.7800	15.7800	+0.127%	-0.760%
2020-12-23	15.7600	15.7600	15.7600	15.7600	+0.446%	-0.635%
2020-12-22	15.6900	15.6900	15.6900	15.6900	+0.128%	-0.191%
2020-12-21	15.6700	15.6700	15.6700	15.6700	-11.319%	-0.064%
2020-12-18	17.6700	17.6700	17.6700	17.6700	-0.169%	-11.375%
2020-12-17	17.7000	17.7000	17.7000	17.7000	+0.683%	-11.525%
2020-12-16	17.5800	17.5800	17.5800	17.5800	+0.114%	-10.922%
2020-12-15	17.5600	17.5600	17.5600	17.5600	+1.036%	-10.820%
2020-12-14	17.3800	17.3800	17.3800	17.3800	-0.058%	-9.896%
2020-12-11	17.3900	17.3900	17.3900	17.3900	-0.115%	-9.948%
2020-12-10	17.4100	17.4100	17.4100	17.4100	+0.288%	-10.052%
2020-12-09	17.3600	17.3600	17.3600	17.3600	-0.459%	-9.793%
2020-12-08	17.4400	17.4400	17.4400	17.4400	+0.403%	-10.206%
2020-12-07	17.3700	17.3700	17.3700	17.3700	-0.287%	-9.845%
2020-12-04	17.4200	17.4200	17.4200	17.4200	+0.986%	-10.103%
2020-12-03	17.2500	17.2500	17.2500	17.2500	+0.466%	-9.217%
2020-12-02	17.1700	17.1700	17.1700	17.1700	-0.058%	-8.794%
2020-12-01	17.1800	17.1800	17.1800	17.1800	+0.999%	-8.847%
2020-11-30	17.0100	17.0100	17.0100	17.0100	-0.932%	-7.937%
2020-11-27	17.1700	17.1700	17.1700	17.1700	+0.527%	-8.794%
2020-11-26	17.0800	17.0800	17.0800	17.0800	0.000%	-8.314%
2020-11-25	17.0800	17.0800	17.0800	17.0800	-0.292%	-8.314%
2020-11-24	17.1300	17.1300	17.1300	17.1300	+1.062%	-8.581%
2020-11-23	16.9500	16.9500	16.9500	16.9500	+0.534%	-7.611%
2020-11-20	16.8600	16.8600	16.8600	16.8600	-0.059%	-7.117%
2020-11-19	16.8700	16.8700	16.8700	16.8700	+0.536%	-7.172%
2020-11-18	16.7800	16.7800	16.7800	16.7800	-0.710%	-6.675%
2020-11-17	16.9000	16.9000	16.9000	16.9000	0.000%	-7.337%
2020-11-16	16.9000	16.9000	16.9000	16.9000	+1.137%	-7.337%
2020-11-13	16.7100	16.7100	16.7100	16.7100	+1.211%	-6.284%
2020-11-12	16.5100	16.5100	16.5100	16.5100	-0.841%	-5.148%
2020-11-11	16.6500	16.6500	16.6500	16.6500	+0.422%	-5.946%
2020-11-10	16.5800	16.5800	16.5800	16.5800	+0.363%	-5.549%
2020-11-09	16.5200	16.5200	16.5200	16.5200	+1.662%	-5.206%
2020-11-06	16.2500	16.2500	16.2500	16.2500	-0.123%	-3.631%
2020-11-05	16.2700	16.2700	16.2700	16.2700	+1.751%	-3.749%
2020-11-04	15.9900	15.9900	15.9900	15.9900	+1.139%	-2.064%
2020-11-03	15.8100	15.8100	15.8100	15.8100	+1.541%	-0.949%
2020-11-02	15.5700	15.5700	15.5700	15.5700	+1.170%	+0.578%
2020-10-30	15.3900	15.3900	15.3900	15.3900	-0.774%	+1.754%
2020-10-29	15.5100	15.5100	15.5100	15.5100	+0.649%	+0.967%
2020-10-28	15.4100	15.4100	15.4100	15.4100	-2.345%	+1.622%
2020-10-27	15.7800	15.7800	15.7800	15.7800	-0.504%	-0.760%
2020-10-26	15.8600	15.8600	15.8600	15.8600	-1.491%	-1.261%
2020-10-23	16.1000	16.1000	16.1000	16.1000	+0.437%	-2.733%
2020-10-22	16.0300	16.0300	16.0300	16.0300	+0.502%	-2.308%
2020-10-21	15.9500	15.9500	15.9500	15.9500	-0.188%	-1.818%
2020-10-20	15.9800	15.9800	15.9800	15.9800	+0.377%	-2.003%
2020-10-19	15.9200	15.9200	15.9200	15.9200	-0.748%	-1.633%
2020-10-16	16.0400	16.0400	16.0400	16.0400	+0.062%	-2.369%
2020-10-15	16.0300	16.0300	16.0300	16.0300	-0.062%	-2.308%
2020-10-14	16.0400	16.0400	16.0400	16.0400	-0.373%	-2.369%
2020-10-13	16.1000	16.1000	16.1000	16.1000	-0.494%	-2.733%
2020-10-12	16.1800	16.1800	16.1800	16.1800	+0.747%	-3.214%
2020-10-09	16.0600	16.0600	16.0600	16.0600	+0.501%	-2.491%
2020-10-08	15.9800	15.9800	15.9800	15.9800	+0.757%	-2.003%
2020-10-07	15.8600	15.8600	15.8600	15.8600	+1.019%	-1.261%
2020-10-06	15.7000	15.7000	15.7000	15.7000	-0.317%	-0.255%
2020-10-05	15.7500	15.7500	15.7500	15.7500	+1.417%	-0.571%
2020-10-02	15.5300	15.5300	15.5300	15.5300	-0.193%	+0.837%

.dark-mode .MsY9km{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MsY9km{ color: #333333; background-color: white; border: 2px solid #333333; }AAESXINVESCO SELECT RISK: GROWTH INVESTOR FUND CLASS R6mf NASDAQ

AAESX
INVESCO SELECT RISK: GROWTH INVESTOR FUND CLASS R6
mf NASDAQ