Dark

AAEMX
THE ALGER FDS II ALGER EMERGING MARKETS FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

11.16USD+1.918%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.1600	11.1600	11.1600	11.1600	+1.918%	0.000%
2022-03-25	10.9500	10.9500	10.9500	10.9500	-1.262%	+1.918%
2022-03-24	11.0900	11.0900	11.0900	11.0900	+0.090%	+0.631%
2022-03-23	11.0800	11.0800	11.0800	11.0800	-0.894%	+0.722%
2022-03-22	11.1800	11.1800	11.1800	11.1800	+1.636%	-0.179%
2022-03-21	11.0000	11.0000	11.0000	11.0000	-1.257%	+1.455%
2022-03-18	11.1400	11.1400	11.1400	11.1400	+1.457%	+0.180%
2022-03-17	10.9800	10.9800	10.9800	10.9800	+1.385%	+1.639%
2022-03-16	10.8300	10.8300	10.8300	10.8300	+8.517%	+3.047%
2022-03-15	9.9800	9.9800	9.9800	9.9800	+0.706%	+11.824%
2022-03-14	9.9100	9.9100	9.9100	9.9100	-2.748%	+12.614%
2022-03-11	10.1900	10.1900	10.1900	10.1900	-1.546%	+9.519%
2022-03-10	10.3500	10.3500	10.3500	10.3500	-1.522%	+7.826%
2022-03-09	10.5100	10.5100	10.5100	10.5100	+2.437%	+6.185%
2022-03-08	10.2600	10.2600	10.2600	10.2600	-0.292%	+8.772%
2022-03-07	10.2900	10.2900	10.2900	10.2900	-4.368%	+8.455%
2022-03-04	10.7600	10.7600	10.7600	10.7600	-2.888%	+3.717%
2022-03-03	11.0800	11.0800	11.0800	11.0800	-2.465%	+0.722%
2022-03-02	11.3600	11.3600	11.3600	11.3600	+1.701%	-1.761%
2022-03-01	11.1700	11.1700	11.1700	11.1700	-1.325%	-0.090%
2022-02-28	11.3200	11.3200	11.3200	11.3200	-2.330%	-1.413%
2022-02-25	11.5900	11.5900	11.5900	11.5900	+2.205%	-3.710%
2022-02-24	11.3400	11.3400	11.3400	11.3400	-1.220%	-1.587%
2022-02-23	11.4800	11.4800	11.4800	11.4800	-0.778%	-2.787%
2022-02-22	11.5700	11.5700	11.5700	11.5700	-1.699%	-3.544%
2022-02-18	11.7700	11.7700	11.7700	11.7700	-1.258%	-5.183%
2022-02-17	11.9200	11.9200	11.9200	11.9200	-1.406%	-6.376%
2022-02-16	12.0900	12.0900	12.0900	12.0900	+0.083%	-7.692%
2022-02-15	12.0800	12.0800	12.0800	12.0800	+3.160%	-7.616%
2022-02-14	11.7100	11.7100	11.7100	11.7100	-1.926%	-4.697%
2022-02-11	11.9400	11.9400	11.9400	11.9400	-2.211%	-6.533%
2022-02-10	12.2100	12.2100	12.2100	12.2100	-1.849%	-8.600%
2022-02-09	12.4400	12.4400	12.4400	12.4400	+2.051%	-10.289%
2022-02-08	12.1900	12.1900	12.1900	12.1900	+0.247%	-8.450%
2022-02-07	12.1600	12.1600	12.1600	12.1600	-0.410%	-8.224%
2022-02-04	12.2100	12.2100	12.2100	12.2100	+1.244%	-8.600%
2022-02-03	12.0600	12.0600	12.0600	12.0600	-1.390%	-7.463%
2022-02-02	12.2300	12.2300	12.2300	12.2300	+0.082%	-8.749%
2022-02-01	12.2200	12.2200	12.2200	12.2200	+0.411%	-8.674%
2022-01-31	12.1700	12.1700	12.1700	12.1700	+3.486%	-8.299%
2022-01-28	11.7600	11.7600	11.7600	11.7600	+0.427%	-5.102%
2022-01-27	11.7100	11.7100	11.7100	11.7100	-2.090%	-4.697%
2022-01-26	11.9600	11.9600	11.9600	11.9600	-0.829%	-6.689%
2022-01-25	12.0600	12.0600	12.0600	12.0600	-0.413%	-7.463%
2022-01-24	12.1100	12.1100	12.1100	12.1100	-2.260%	-7.845%
2022-01-21	12.3900	12.3900	12.3900	12.3900	-1.978%	-9.927%
2022-01-20	12.6400	12.6400	12.6400	12.6400	+1.039%	-11.709%
2022-01-19	12.5100	12.5100	12.5100	12.5100	0.000%	-10.791%
2022-01-18	12.5100	12.5100	12.5100	12.5100	-1.651%	-10.791%
2022-01-14	12.7200	12.7200	12.7200	12.7200	0.000%	-12.264%
2022-01-13	12.7200	12.7200	12.7200	12.7200	-2.079%	-12.264%
2022-01-12	12.9900	12.9900	12.9900	12.9900	+1.405%	-14.088%
2022-01-11	12.8100	12.8100	12.8100	12.8100	+1.747%	-12.881%
2022-01-10	12.5900	12.5900	12.5900	12.5900	+0.159%	-11.358%
2022-01-07	12.5700	12.5700	12.5700	12.5700	-0.238%	-11.217%
2022-01-06	12.6000	12.6000	12.6000	12.6000	0.000%	-11.429%
2022-01-05	12.6000	12.6000	12.6000	12.6000	-2.928%	-11.429%
2022-01-04	12.9800	12.9800	12.9800	12.9800	-1.741%	-14.022%
2022-01-03	13.2100	13.2100	13.2100	13.2100	0.000%	-15.519%
2021-12-31	13.2100	13.2100	13.2100	13.2100	0.000%	-15.519%
2021-12-30	13.2100	13.2100	13.2100	13.2100	+0.840%	-15.519%
2021-12-29	13.1000	13.1000	13.1000	13.1000	-0.456%	-14.809%
2021-12-28	13.1600	13.1600	13.1600	13.1600	+0.076%	-15.198%
2021-12-27	13.1500	13.1500	13.1500	13.1500	+0.076%	-15.133%
2021-12-23	13.1400	13.1400	13.1400	13.1400	+0.229%	-15.068%
2021-12-22	13.1100	13.1100	13.1100	13.1100	+0.769%	-14.874%
2021-12-21	13.0100	13.0100	13.0100	13.0100	+2.684%	-14.220%
2021-12-20	12.6700	12.6700	12.6700	12.6700	-2.238%	-11.918%
2021-12-17	12.9600	12.9600	12.9600	12.9600	-1.220%	-13.889%
2021-12-16	13.1200	13.1200	13.1200	13.1200	-0.681%	-14.939%
2021-12-15	13.2100	13.2100	13.2100	13.2100	-2.221%	-15.519%
2021-12-14	13.5100	13.5100	13.5100	13.5100	-0.953%	-17.395%
2021-12-13	13.6400	13.6400	13.6400	13.6400	-1.800%	-18.182%
2021-12-10	13.8900	13.8900	13.8900	13.8900	+0.289%	-19.654%
2021-12-09	13.8500	13.8500	13.8500	13.8500	-0.646%	-19.422%
2021-12-08	13.9400	13.9400	13.9400	13.9400	+1.678%	-19.943%
2021-12-07	13.7100	13.7100	13.7100	13.7100	+1.706%	-18.600%
2021-12-06	13.4800	13.4800	13.4800	13.4800	+0.372%	-17.211%
2021-12-03	13.4300	13.4300	13.4300	13.4300	-1.612%	-16.902%
2021-12-02	13.6500	13.6500	13.6500	13.6500	+0.887%	-18.242%
2021-12-01	13.5300	13.5300	13.5300	13.5300	-1.528%	-17.517%
2021-11-30	13.7400	13.7400	13.7400	13.7400	-0.145%	-18.777%
2021-11-29	13.7600	13.7600	13.7600	13.7600	+0.146%	-18.895%
2021-11-26	13.7400	13.7400	13.7400	13.7400	-2.345%	-18.777%
2021-11-24	14.0700	14.0700	14.0700	14.0700	-0.213%	-20.682%
2021-11-23	14.1000	14.1000	14.1000	14.1000	-0.774%	-20.851%
2021-11-22	14.2100	14.2100	14.2100	14.2100	-1.865%	-21.464%
2021-11-19	14.4800	14.4800	14.4800	14.4800	+0.416%	-22.928%
2021-11-18	14.4200	14.4200	14.4200	14.4200	-0.689%	-22.607%
2021-11-17	14.5200	14.5200	14.5200	14.5200	-0.412%	-23.140%
2021-11-16	14.5800	14.5800	14.5800	14.5800	-0.069%	-23.457%
2021-11-15	14.5900	14.5900	14.5900	14.5900	-0.342%	-23.509%
2021-11-12	14.6400	14.6400	14.6400	14.6400	+0.480%	-23.770%
2021-11-11	14.5700	14.5700	14.5700	14.5700	+1.462%	-23.404%
2021-11-10	14.3600	14.3600	14.3600	14.3600	-1.238%	-22.284%
2021-11-09	14.5400	14.5400	14.5400	14.5400	+0.693%	-23.246%
2021-11-08	14.4400	14.4400	14.4400	14.4400	+0.627%	-22.715%
2021-11-05	14.3500	14.3500	14.3500	14.3500	+0.140%	-22.230%
2021-11-04	14.3300	14.3300	14.3300	14.3300	+0.140%	-22.121%
2021-11-03	14.3100	14.3100	14.3100	14.3100	+0.562%	-22.013%
2021-11-02	14.2300	14.2300	14.2300	14.2300	-0.140%	-21.574%
2021-11-01	14.2500	14.2500	14.2500	14.2500	+0.849%	-21.684%
2021-10-29	14.1300	14.1300	14.1300	14.1300	-0.633%	-21.019%
2021-10-28	14.2200	14.2200	14.2200	14.2200	+0.211%	-21.519%
2021-10-27	14.1900	14.1900	14.1900	14.1900	-0.839%	-21.353%
2021-10-26	14.3100	14.3100	14.3100	14.3100	-0.279%	-22.013%
2021-10-25	14.3500	14.3500	14.3500	14.3500	+0.070%	-22.230%
2021-10-22	14.3400	14.3400	14.3400	14.3400	-0.139%	-22.176%
2021-10-21	14.3600	14.3600	14.3600	14.3600	-1.306%	-22.284%
2021-10-20	14.5500	14.5500	14.5500	14.5500	-0.137%	-23.299%
2021-10-19	14.5700	14.5700	14.5700	14.5700	+0.761%	-23.404%
2021-10-18	14.4600	14.4600	14.4600	14.4600	+0.069%	-22.822%
2021-10-15	14.4500	14.4500	14.4500	14.4500	+1.190%	-22.768%
2021-10-14	14.2800	14.2800	14.2800	14.2800	+1.133%	-21.849%
2021-10-13	14.1200	14.1200	14.1200	14.1200	+1.583%	-20.963%
2021-10-12	13.9000	13.9000	13.9000	13.9000	-0.215%	-19.712%
2021-10-11	13.9300	13.9300	13.9300	13.9300	-0.286%	-19.885%
2021-10-08	13.9700	13.9700	13.9700	13.9700	-0.357%	-20.115%
2021-10-07	14.0200	14.0200	14.0200	14.0200	+1.447%	-20.399%
2021-10-06	13.8200	13.8200	13.8200	13.8200	-1.003%	-19.247%
2021-10-05	13.9600	13.9600	13.9600	13.9600	+0.432%	-20.057%
2021-10-04	13.9000	13.9000	13.9000	13.9000	-1.418%	-19.712%
2021-10-01	14.1000	14.1000	14.1000	14.1000	+0.642%	-20.851%
2021-09-30	14.0100	14.0100	14.0100	14.0100	+0.791%	-20.343%
2021-09-29	13.9000	13.9000	13.9000	13.9000	-0.643%	-19.712%
2021-09-28	13.9900	13.9900	13.9900	13.9900	-3.049%	-20.229%
2021-09-27	14.4300	14.4300	14.4300	14.4300	-0.069%	-22.661%
2021-09-24	14.4400	14.4400	14.4400	14.4400	-0.414%	-22.715%
2021-09-23	14.5000	14.5000	14.5000	14.5000	+0.277%	-23.034%
2021-09-22	14.4600	14.4600	14.4600	14.4600	+0.837%	-22.822%
2021-09-21	14.3400	14.3400	14.3400	14.3400	+0.491%	-22.176%
2021-09-20	14.2700	14.2700	14.2700	14.2700	-2.527%	-21.794%
2021-09-17	14.6400	14.6400	14.6400	14.6400	-0.204%	-23.770%
2021-09-16	14.6700	14.6700	14.6700	14.6700	-1.212%	-23.926%
2021-09-15	14.8500	14.8500	14.8500	14.8500	+0.610%	-24.848%
2021-09-14	14.7600	14.7600	14.7600	14.7600	-0.203%	-24.390%
2021-09-13	14.7900	14.7900	14.7900	14.7900	+0.887%	-24.544%
2021-09-10	14.6600	14.6600	14.6600	14.6600	-0.272%	-23.874%
2021-09-09	14.7000	14.7000	14.7000	14.7000	-0.743%	-24.082%
2021-09-08	14.8100	14.8100	14.8100	14.8100	-1.464%	-24.646%
2021-09-07	15.0300	15.0300	15.0300	15.0300	+0.940%	-25.749%
2021-09-03	14.8900	14.8900	14.8900	14.8900	+0.269%	-25.050%
2021-09-02	14.8500	14.8500	14.8500	14.8500	0.000%	-24.848%
2021-09-01	14.8500	14.8500	14.8500	14.8500	+0.474%	-24.848%
2021-08-31	14.7800	14.7800	14.7800	14.7800	+0.681%	-24.493%
2021-08-30	14.6800	14.6800	14.6800	14.6800	+1.032%	-23.978%
2021-08-27	14.5300	14.5300	14.5300	14.5300	+1.325%	-23.193%
2021-08-26	14.3400	14.3400	14.3400	14.3400	-1.579%	-22.176%
2021-08-25	14.5700	14.5700	14.5700	14.5700	+0.622%	-23.404%
2021-08-24	14.4800	14.4800	14.4800	14.4800	+2.044%	-22.928%
2021-08-23	14.1900	14.1900	14.1900	14.1900	+1.285%	-21.353%
2021-08-20	14.0100	14.0100	14.0100	14.0100	-0.779%	-20.343%
2021-08-19	14.1200	14.1200	14.1200	14.1200	-0.493%	-20.963%
2021-08-18	14.1900	14.1900	14.1900	14.1900	+0.925%	-21.353%
2021-08-17	14.0600	14.0600	14.0600	14.0600	-2.021%	-20.626%
2021-08-16	14.3500	14.3500	14.3500	14.3500	-1.307%	-22.230%
2021-08-13	14.5400	14.5400	14.5400	14.5400	-0.886%	-23.246%
2021-08-12	14.6700	14.6700	14.6700	14.6700	-0.136%	-23.926%
2021-08-11	14.6900	14.6900	14.6900	14.6900	-0.877%	-24.030%
2021-08-10	14.8200	14.8200	14.8200	14.8200	-0.604%	-24.696%
2021-08-09	14.9100	14.9100	14.9100	14.9100	-0.201%	-25.151%
2021-08-06	14.9400	14.9400	14.9400	14.9400	-0.928%	-25.301%
2021-08-05	15.0800	15.0800	15.0800	15.0800	+0.870%	-25.995%
2021-08-04	14.9500	14.9500	14.9500	14.9500	+1.219%	-25.351%
2021-08-03	14.7700	14.7700	14.7700	14.7700	+0.750%	-24.441%
2021-08-02	14.6600	14.6600	14.6600	14.6600	+0.756%	-23.874%
2021-07-30	14.5500	14.5500	14.5500	14.5500	-1.556%	-23.299%
2021-07-29	14.7800	14.7800	14.7800	14.7800	+1.651%	-24.493%
2021-07-28	14.5400	14.5400	14.5400	14.5400	+2.322%	-23.246%
2021-07-27	14.2100	14.2100	14.2100	14.2100	-1.865%	-21.464%
2021-07-26	14.4800	14.4800	14.4800	14.4800	-2.096%	-22.928%
2021-07-23	14.7900	14.7900	14.7900	14.7900	-0.938%	-24.544%
2021-07-22	14.9300	14.9300	14.9300	14.9300	+0.201%	-25.251%
2021-07-21	14.9000	14.9000	14.9000	14.9000	+1.085%	-25.101%
2021-07-20	14.7400	14.7400	14.7400	14.7400	+0.546%	-24.288%
2021-07-19	14.6600	14.6600	14.6600	14.6600	-1.743%	-23.874%
2021-07-16	14.9200	14.9200	14.9200	14.9200	-0.995%	-25.201%
2021-07-15	15.0700	15.0700	15.0700	15.0700	-0.331%	-25.946%
2021-07-14	15.1200	15.1200	15.1200	15.1200	+0.398%	-26.190%
2021-07-13	15.0600	15.0600	15.0600	15.0600	0.000%	-25.896%
2021-07-12	15.0600	15.0600	15.0600	15.0600	+0.736%	-25.896%
2021-07-06	14.9500	14.9500	14.9500	14.9500	-1.190%	-25.351%
2021-07-02	15.1300	15.1300	15.1300	15.1300	+0.532%	-26.239%
2021-07-01	15.0500	15.0500	15.0500	15.0500	-0.594%	-25.847%
2021-06-30	15.1400	15.1400	15.1400	15.1400	-0.395%	-26.288%
2021-06-29	15.2000	15.2000	15.2000	15.2000	+0.264%	-26.579%
2021-06-28	15.1600	15.1600	15.1600	15.1600	-0.525%	-26.385%
2021-06-25	15.2400	15.2400	15.2400	15.2400	+0.263%	-26.772%
2021-06-24	15.2000	15.2000	15.2000	15.2000	+1.064%	-26.579%
2021-06-23	15.0400	15.0400	15.0400	15.0400	+1.007%	-25.798%
2021-06-22	14.8900	14.8900	14.8900	14.8900	-0.733%	-25.050%
2021-06-21	15.0000	15.0000	15.0000	15.0000	+1.078%	-25.600%
2021-06-18	14.8400	14.8400	14.8400	14.8400	-0.202%	-24.798%
2021-06-17	14.8700	14.8700	14.8700	14.8700	+1.019%	-24.950%
2021-06-16	14.7200	14.7200	14.7200	14.7200	-1.208%	-24.185%
2021-06-15	14.9000	14.9000	14.9000	14.9000	-0.268%	-25.101%
2021-06-14	14.9400	14.9400	14.9400	14.9400	+0.538%	-25.301%
2021-06-11	14.8600	14.8600	14.8600	14.8600	+0.202%	-24.899%
2021-06-10	14.8300	14.8300	14.8300	14.8300	+1.367%	-24.747%
2021-06-09	14.6300	14.6300	14.6300	14.6300	-0.273%	-23.718%
2021-06-08	14.6700	14.6700	14.6700	14.6700	0.000%	-23.926%
2021-06-07	14.6700	14.6700	14.6700	14.6700	-0.340%	-23.926%
2021-06-04	14.7200	14.7200	14.7200	14.7200	+0.822%	-24.185%
2021-06-03	14.6000	14.6000	14.6000	14.6000	-1.017%	-23.562%
2021-06-02	14.7500	14.7500	14.7500	14.7500	+0.958%	-24.339%
2021-06-01	14.6100	14.6100	14.6100	14.6100	+1.812%	-23.614%
2021-05-28	14.3500	14.3500	14.3500	14.3500	+0.985%	-22.230%
2021-05-27	14.2100	14.2100	14.2100	14.2100	+0.852%	-21.464%
2021-05-26	14.0900	14.0900	14.0900	14.0900	+1.149%	-20.795%
2021-05-24	13.9300	13.9300	13.9300	13.9300	+0.505%	-19.885%
2021-05-21	13.8600	13.8600	13.8600	13.8600	-1.212%	-19.481%
2021-05-20	14.0300	14.0300	14.0300	14.0300	+1.593%	-20.456%
2021-05-19	13.8100	13.8100	13.8100	13.8100	-0.719%	-19.189%
2021-05-18	13.9100	13.9100	13.9100	13.9100	+1.385%	-19.770%
2021-05-17	13.7200	13.7200	13.7200	13.7200	+0.146%	-18.659%
2021-05-14	13.7000	13.7000	13.7000	13.7000	+1.935%	-18.540%
2021-05-13	13.4400	13.4400	13.4400	13.4400	+0.224%	-16.964%
2021-05-12	13.4100	13.4100	13.4100	13.4100	-2.473%	-16.779%
2021-05-11	13.7500	13.7500	13.7500	13.7500	-0.650%	-18.836%
2021-05-10	13.8400	13.8400	13.8400	13.8400	-2.191%	-19.364%
2021-05-07	14.1500	14.1500	14.1500	14.1500	-0.141%	-21.131%
2021-05-06	14.1700	14.1700	14.1700	14.1700	+1.142%	-21.242%
2021-05-05	14.0100	14.0100	14.0100	14.0100	+0.215%	-20.343%
2021-05-04	13.9800	13.9800	13.9800	13.9800	-0.992%	-20.172%
2021-05-03	14.1200	14.1200	14.1200	14.1200	-0.212%	-20.963%
2021-04-30	14.1500	14.1500	14.1500	14.1500	-1.256%	-21.131%
2021-04-29	14.3300	14.3300	14.3300	14.3300	-1.036%	-22.121%
2021-04-28	14.4800	14.4800	14.4800	14.4800	0.000%	-22.928%
2021-04-27	14.4800	14.4800	14.4800	14.4800	+0.138%	-22.928%
2021-04-26	14.4600	14.4600	14.4600	14.4600	-0.207%	-22.822%
2021-04-23	14.4900	14.4900	14.4900	14.4900	+1.827%	-22.981%
2021-04-22	14.2300	14.2300	14.2300	14.2300	-0.210%	-21.574%
2021-04-21	14.2600	14.2600	14.2600	14.2600	+0.992%	-21.739%
2021-04-20	14.1200	14.1200	14.1200	14.1200	-0.071%	-20.963%
2021-04-19	14.1300	14.1300	14.1300	14.1300	-0.282%	-21.019%
2021-04-16	14.1700	14.1700	14.1700	14.1700	+0.283%	-21.242%
2021-04-15	14.1300	14.1300	14.1300	14.1300	+1.073%	-21.019%
2021-04-14	13.9800	13.9800	13.9800	13.9800	0.000%	-20.172%
2021-04-13	13.9800	13.9800	13.9800	13.9800	+0.648%	-20.172%
2021-04-12	13.8900	13.8900	13.8900	13.8900	-2.114%	-19.654%
2021-04-09	14.1900	14.1900	14.1900	14.1900	-0.839%	-21.353%
2021-04-08	14.3100	14.3100	14.3100	14.3100	+1.346%	-22.013%
2021-04-07	14.1200	14.1200	14.1200	14.1200	-1.808%	-20.963%
2021-04-06	14.3800	14.3800	14.3800	14.3800	+0.983%	-22.392%
2021-04-05	14.2400	14.2400	14.2400	14.2400	+0.211%	-21.629%
2021-04-01	14.2100	14.2100	14.2100	14.2100	+1.718%	-21.464%
2021-03-31	13.9700	13.9700	13.9700	13.9700	+0.576%	-20.115%
2021-03-30	13.8900	13.8900	13.8900	13.8900	+0.871%	-19.654%
2021-03-29	13.7700	13.7700	13.7700	13.7700	-1.078%	-18.954%
2021-03-26	13.9200	13.9200	13.9200	13.9200	+2.203%	-19.828%
2021-03-25	13.6200	13.6200	13.6200	13.6200	+0.517%	-18.062%
2021-03-24	13.5500	13.5500	13.5500	13.5500	-2.588%	-17.638%
2021-03-23	13.9100	13.9100	13.9100	13.9100	-2.317%	-19.770%
2021-03-22	14.2400	14.2400	14.2400	14.2400	-0.350%	-21.629%
2021-03-19	14.2900	14.2900	14.2900	14.2900	+1.061%	-21.903%
2021-03-18	14.1400	14.1400	14.1400	14.1400	-1.601%	-21.075%
2021-03-17	14.3700	14.3700	14.3700	14.3700	+0.070%	-22.338%
2021-03-16	14.3600	14.3600	14.3600	14.3600	+0.560%	-22.284%
2021-03-15	14.2800	14.2800	14.2800	14.2800	-0.626%	-21.849%
2021-03-12	14.3700	14.3700	14.3700	14.3700	-1.777%	-22.338%
2021-03-11	14.6300	14.6300	14.6300	14.6300	+3.028%	-23.718%
2021-03-10	14.2000	14.2000	14.2000	14.2000	-0.141%	-21.408%
2021-03-09	14.2200	14.2200	14.2200	14.2200	+1.499%	-21.519%
2021-03-08	14.0100	14.0100	14.0100	14.0100	-4.107%	-20.343%
2021-03-05	14.6100	14.6100	14.6100	14.6100	+0.343%	-23.614%
2021-03-04	14.5600	14.5600	14.5600	14.5600	-2.347%	-23.352%
2021-03-03	14.9100	14.9100	14.9100	14.9100	-0.930%	-25.151%
2021-03-02	15.0500	15.0500	15.0500	15.0500	-0.856%	-25.847%
2021-03-01	15.1800	15.1800	15.1800	15.1800	+2.985%	-26.482%
2021-02-26	14.7400	14.7400	14.7400	14.7400	-1.339%	-24.288%
2021-02-25	14.9400	14.9400	14.9400	14.9400	-1.646%	-25.301%
2021-02-24	15.1900	15.1900	15.1900	15.1900	-1.042%	-26.531%
2021-02-23	15.3500	15.3500	15.3500	15.3500	+0.130%	-27.296%
2021-02-22	15.3300	15.3300	15.3300	15.3300	-2.790%	-27.202%
2021-02-19	15.7700	15.7700	15.7700	15.7700	+0.254%	-29.233%
2021-02-18	15.7300	15.7300	15.7300	15.7300	-1.317%	-29.053%
2021-02-17	15.9400	15.9400	15.9400	15.9400	+0.378%	-29.987%
2021-02-16	15.8800	15.8800	15.8800	15.8800	+0.506%	-29.723%
2021-02-12	15.8000	15.8000	15.8000	15.8000	+0.317%	-29.367%
2021-02-11	15.7500	15.7500	15.7500	15.7500	+1.482%	-29.143%
2021-02-10	15.5200	15.5200	15.5200	15.5200	+0.258%	-28.093%
2021-02-09	15.4800	15.4800	15.4800	15.4800	+0.913%	-27.907%
2021-02-08	15.3400	15.3400	15.3400	15.3400	+0.656%	-27.249%
2021-02-05	15.2400	15.2400	15.2400	15.2400	+0.329%	-26.772%
2021-02-04	15.1900	15.1900	15.1900	15.1900	-0.131%	-26.531%
2021-02-03	15.2100	15.2100	15.2100	15.2100	+0.595%	-26.627%
2021-02-02	15.1200	15.1200	15.1200	15.1200	+1.887%	-26.190%
2021-02-01	14.8400	14.8400	14.8400	14.8400	+3.199%	-24.798%
2021-01-29	14.3800	14.3800	14.3800	14.3800	-2.243%	-22.392%
2021-01-28	14.7100	14.7100	14.7100	14.7100	+0.616%	-24.133%
2021-01-27	14.6200	14.6200	14.6200	14.6200	-2.338%	-23.666%
2021-01-26	14.9700	14.9700	14.9700	14.9700	-1.513%	-25.451%
2021-01-25	15.2000	15.2000	15.2000	15.2000	+0.863%	-26.579%
2021-01-22	15.0700	15.0700	15.0700	15.0700	-1.245%	-25.946%
2021-01-21	15.2600	15.2600	15.2600	15.2600	-0.065%	-26.868%
2021-01-20	15.2700	15.2700	15.2700	15.2700	+2.483%	-26.916%
2021-01-19	14.9000	14.9000	14.9000	14.9000	+2.055%	-25.101%
2021-01-15	14.6000	14.6000	14.6000	14.6000	-1.017%	-23.562%
2021-01-14	14.7500	14.7500	14.7500	14.7500	+1.027%	-24.339%
2021-01-13	14.6000	14.6000	14.6000	14.6000	-0.068%	-23.562%
2021-01-12	14.6100	14.6100	14.6100	14.6100	+0.551%	-23.614%
2021-01-11	14.5300	14.5300	14.5300	14.5300	-0.069%	-23.193%
2021-01-08	14.5400	14.5400	14.5400	14.5400	+2.322%	-23.246%
2021-01-07	14.2100	14.2100	14.2100	14.2100	+0.780%	-21.464%
2021-01-06	14.1000	14.1000	14.1000	14.1000	-0.844%	-20.851%
2021-01-05	14.2200	14.2200	14.2200	14.2200	+2.597%	-21.519%
2021-01-04	13.8600	13.8600	13.8600	13.8600	+0.217%	-19.481%
2020-12-31	13.8300	13.8300	13.8300	13.8300	+0.582%	-19.306%
2020-12-30	13.7500	13.7500	13.7500	13.7500	+1.701%	-18.836%
2020-12-29	13.5200	13.5200	13.5200	13.5200	+0.595%	-17.456%
2020-12-28	13.4400	13.4400	13.4400	13.4400	+0.674%	-16.964%
2020-12-24	13.3500	13.3500	13.3500	13.3500	-0.075%	-16.404%
2020-12-23	13.3600	13.3600	13.3600	13.3600	+1.752%	-16.467%
2020-12-22	13.1300	13.1300	13.1300	13.1300	-0.379%	-15.004%
2020-12-21	13.1800	13.1800	13.1800	13.1800	-0.753%	-15.326%
2020-12-18	13.2800	13.2800	13.2800	13.2800	-0.524%	-15.964%
2020-12-17	13.3500	13.3500	13.3500	13.3500	+0.451%	-16.404%
2020-12-16	13.2900	13.2900	13.2900	13.2900	+0.606%	-16.027%
2020-12-15	13.2100	13.2100	13.2100	13.2100	+1.071%	-15.519%
2020-12-14	13.0700	13.0700	13.0700	13.0700	-0.533%	-14.614%
2020-12-11	13.1400	13.1400	13.1400	13.1400	+0.382%	-15.068%
2020-12-10	13.0900	13.0900	13.0900	13.0900	+0.230%	-14.744%
2020-12-09	13.0600	13.0600	13.0600	13.0600	-0.684%	-14.548%
2020-12-08	13.1500	13.1500	13.1500	13.1500	+0.076%	-15.133%
2020-12-07	13.1400	13.1400	13.1400	13.1400	-0.228%	-15.068%
2020-12-04	13.1700	13.1700	13.1700	13.1700	+0.997%	-15.262%
2020-12-03	13.0400	13.0400	13.0400	13.0400	+0.308%	-14.417%
2020-12-02	13.0000	13.0000	13.0000	13.0000	-0.154%	-14.154%
2020-12-01	13.0200	13.0200	13.0200	13.0200	+1.166%	-14.286%
2020-11-30	12.8700	12.8700	12.8700	12.8700	-1.681%	-13.287%
2020-11-27	13.0900	13.0900	13.0900	13.0900	+1.552%	-14.744%
2020-11-26	12.8900	12.8900	12.8900	12.8900	0.000%	-13.421%
2020-11-25	12.8900	12.8900	12.8900	12.8900	-1.074%	-13.421%
2020-11-24	13.0300	13.0300	13.0300	13.0300	+0.773%	-14.351%
2020-11-23	12.9300	12.9300	12.9300	12.9300	+1.095%	-13.689%
2020-11-20	12.7900	12.7900	12.7900	12.7900	+1.187%	-12.744%
2020-11-19	12.6400	12.6400	12.6400	12.6400	+0.477%	-11.709%
2020-11-18	12.5800	12.5800	12.5800	12.5800	-0.079%	-11.288%
2020-11-17	12.5900	12.5900	12.5900	12.5900	-0.079%	-11.358%
2020-11-16	12.6000	12.6000	12.6000	12.6000	+0.478%	-11.429%
2020-11-13	12.5400	12.5400	12.5400	12.5400	+2.619%	-11.005%
2020-11-12	12.2200	12.2200	12.2200	12.2200	+0.328%	-8.674%
2020-11-11	12.1800	12.1800	12.1800	12.1800	-0.082%	-8.374%
2020-11-10	12.1900	12.1900	12.1900	12.1900	-2.558%	-8.450%
2020-11-09	12.5100	12.5100	12.5100	12.5100	-0.872%	-10.791%
2020-11-06	12.6200	12.6200	12.6200	12.6200	+0.398%	-11.569%
2020-11-05	12.5700	12.5700	12.5700	12.5700	+2.445%	-11.217%
2020-11-04	12.2700	12.2700	12.2700	12.2700	+3.283%	-9.046%
2020-11-03	11.8800	11.8800	11.8800	11.8800	+0.423%	-6.061%
2020-11-02	11.8300	11.8300	11.8300	11.8300	+1.025%	-5.664%
2020-10-30	11.7100	11.7100	11.7100	11.7100	-1.844%	-4.697%
2020-10-29	11.9300	11.9300	11.9300	11.9300	+1.792%	-6.454%
2020-10-28	11.7200	11.7200	11.7200	11.7200	-1.347%	-4.778%
2020-10-27	11.8800	11.8800	11.8800	11.8800	+0.935%	-6.061%
2020-10-26	11.7700	11.7700	11.7700	11.7700	-1.506%	-5.183%
2020-10-23	11.9500	11.9500	11.9500	11.9500	-0.417%	-6.611%
2020-10-22	12.0000	12.0000	12.0000	12.0000	-0.744%	-7.000%
2020-10-21	12.0900	12.0900	12.0900	12.0900	+0.083%	-7.692%
2020-10-20	12.0800	12.0800	12.0800	12.0800	+1.855%	-7.616%
2020-10-19	11.8600	11.8600	11.8600	11.8600	-0.919%	-5.902%
2020-10-16	11.9700	11.9700	11.9700	11.9700	-0.083%	-6.767%
2020-10-15	11.9800	11.9800	11.9800	11.9800	-0.746%	-6.845%
2020-10-14	12.0700	12.0700	12.0700	12.0700	-0.658%	-7.539%
2020-10-13	12.1500	12.1500	12.1500	12.1500	-0.328%	-8.148%
2020-10-12	12.1900	12.1900	12.1900	12.1900	+1.753%	-8.450%
2020-10-09	11.9800	11.9800	11.9800	11.9800	+0.927%	-6.845%
2020-10-08	11.8700	11.8700	11.8700	11.8700	-0.084%	-5.981%
2020-10-07	11.8800	11.8800	11.8800	11.8800	+1.193%	-6.061%
2020-10-06	11.7400	11.7400	11.7400	11.7400	+0.256%	-4.940%
2020-10-05	11.7100	11.7100	11.7100	11.7100	+1.561%	-4.697%

.dark-mode .Q2Vrzq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q2Vrzq{ color: #333333; background-color: white; border: 2px solid #333333; }AAEMXTHE ALGER FDS II ALGER EMERGING MARKETS FUND CLASS Amf NASDAQ

AAEMX
THE ALGER FDS II ALGER EMERGING MARKETS FUND CLASS A
mf NASDAQ