Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AADTX
AMERICAN FUNDS 2025 TARGET DATE RETIREMENT INCOME FUND CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
15.44USD+0.981%(+0.15)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.440015.440015.440015.4400+0.981%0.000%
2022-03-25		15.290015.290015.290015.2900-0.065%+0.981%
2022-03-24		15.300015.300015.300015.3000+0.460%+0.915%
2022-03-23		15.230015.230015.230015.2300-0.392%+1.379%
2022-03-22		15.290015.290015.290015.2900+0.328%+0.981%
2022-03-21		15.240015.240015.240015.2400-0.457%+1.312%
2022-03-18		15.310015.310015.310015.3100+0.591%+0.849%
2022-03-17		15.220015.220015.220015.2200+0.861%+1.445%
2022-03-16		15.090015.090015.090015.0900+1.207%+2.319%
2022-03-15		14.910014.910014.910014.9100+0.675%+3.555%
2022-03-14		14.810014.810014.810014.8100-0.604%+4.254%
2022-03-11		14.900014.900014.900014.9000-0.600%+3.624%
2022-03-10		14.990014.990014.990014.9900-0.399%+3.002%
2022-03-09		15.050015.050015.050015.0500+1.210%+2.591%
2022-03-08		14.870014.870014.870014.8700-0.402%+3.833%
2022-03-07		14.930014.930014.930014.9300-1.582%+3.416%
2022-03-04		15.170015.170015.170015.1700-0.394%+1.780%
2022-03-03		15.230015.230015.230015.2300-0.392%+1.379%
2022-03-02		15.290015.290015.290015.2900+0.460%+0.981%
2022-03-01		15.220015.220015.220015.2200-0.588%+1.445%
2022-02-28		15.310015.310015.310015.31000.000%+0.849%
2022-02-25		15.310015.310015.310015.3100+1.324%+0.849%
2022-02-24		15.110015.110015.110015.1100+0.066%+2.184%
2022-02-23		15.100015.100015.100015.1000-0.788%+2.252%
2022-02-22		15.220015.220015.220015.2200-0.523%+1.445%
2022-02-18		15.300015.300015.300015.3000-0.326%+0.915%
2022-02-17		15.350015.350015.350015.3500-0.840%+0.586%
2022-02-16		15.480015.480015.480015.4800+0.194%-0.258%
2022-02-15		15.450015.450015.450015.4500+0.717%-0.065%
2022-02-14		15.340015.340015.340015.3400-0.454%+0.652%
2022-02-11		15.410015.410015.410015.4100-0.581%+0.195%
2022-02-10		15.500015.500015.500015.5000-1.022%-0.387%
2022-02-09		15.660015.660015.660015.6600+0.772%-1.405%
2022-02-08		15.540015.540015.540015.5400+0.258%-0.644%
2022-02-07		15.500015.500015.500015.5000-0.064%-0.387%
2022-02-04		15.510015.510015.510015.51000.000%-0.451%
2022-02-03		15.510015.510015.510015.5100-1.210%-0.451%
2022-02-02		15.700015.700015.700015.7000+0.448%-1.656%
2022-02-01		15.630015.630015.630015.6300+0.450%-1.216%
2022-01-31		15.560015.560015.560015.5600+0.843%-0.771%
2022-01-28		15.430015.430015.430015.4300+0.850%+0.065%
2022-01-27		15.300015.300015.300015.3000-0.131%+0.915%
2022-01-26		15.320015.320015.320015.3200-0.325%+0.783%
2022-01-25		15.370015.370015.370015.3700-0.453%+0.455%
2022-01-24		15.440015.440015.440015.4400-0.065%0.000%
2022-01-21		15.450015.450015.450015.4500-0.834%-0.065%
2022-01-20		15.580015.580015.580015.5800-0.384%-0.899%
2022-01-19		15.640015.640015.640015.6400-0.255%-1.279%
2022-01-18		15.680015.680015.680015.6800-1.135%-1.531%
2022-01-14		15.860015.860015.860015.8600-0.126%-2.648%
2022-01-13		15.880015.880015.880015.8800-0.564%-2.771%
2022-01-12		15.970015.970015.970015.9700+0.251%-3.319%
2022-01-11		15.930015.930015.930015.9300+0.568%-3.076%
2022-01-10		15.840015.840015.840015.8400-0.126%-2.525%
2022-01-07		15.860015.860015.860015.8600-0.126%-2.648%
2022-01-06		15.880015.880015.880015.8800-0.126%-2.771%
2022-01-05		15.900015.900015.900015.9000-1.058%-2.893%
2022-01-04		16.070016.070016.070016.0700+0.062%-3.920%
2022-01-03		16.060016.060016.060016.0600-0.186%-3.861%
2021-12-31		16.090016.090016.090016.09000.000%-4.040%
2021-12-30		16.090016.090016.090016.0900+0.062%-4.040%
2021-12-29		16.080016.080016.080016.08000.000%-3.980%
2021-12-28		16.080016.080016.080016.0800-0.062%-3.980%
2021-12-27		16.090016.090016.090016.0900-5.241%-4.040%
2021-12-23		16.980016.980016.980016.9800+0.295%-9.069%
2021-12-22		16.930016.930016.930016.9300+0.534%-8.801%
2021-12-21		16.840016.840016.840016.8400+0.899%-8.314%
2021-12-20		16.690016.690016.690016.6900-0.536%-7.490%
2021-12-17		16.780016.780016.780016.7800-0.415%-7.986%
2021-12-16		16.850016.850016.850016.8500-0.178%-8.368%
2021-12-15		16.880016.880016.880016.8800+0.716%-8.531%
2021-12-14		16.760016.760016.760016.7600-0.475%-7.876%
2021-12-13		16.840016.840016.840016.8400-0.355%-8.314%
2021-12-10		16.900016.900016.900016.9000+0.416%-8.639%
2021-12-09		16.830016.830016.830016.8300-0.414%-8.259%
2021-12-08		16.900016.900016.900016.9000+0.059%-8.639%
2021-12-07		16.890016.890016.890016.8900+0.956%-8.585%
2021-12-06		16.730016.730016.730016.7300+0.480%-7.711%
2021-12-03		16.650016.650016.650016.6500-0.240%-7.267%
2021-12-02		16.690016.690016.690016.6900+0.724%-7.490%
2021-12-01		16.570016.570016.570016.5700-0.361%-6.820%
2021-11-30		16.630016.630016.630016.6300-1.012%-7.156%
2021-11-29		16.800016.800016.800016.8000+0.478%-8.095%
2021-11-26		16.720016.720016.720016.7200-0.948%-7.656%
2021-11-24		16.880016.880016.880016.8800+0.119%-8.531%
2021-11-23		16.860016.860016.860016.8600-0.059%-8.422%
2021-11-22		16.870016.870016.870016.8700-0.472%-8.477%
2021-11-19		16.950016.950016.950016.9500-0.294%-8.909%
2021-11-18		17.000017.000017.000017.0000-0.059%-9.176%
2021-11-17		17.010017.010017.010017.0100-0.059%-9.230%
2021-11-16		17.020017.020017.020017.02000.000%-9.283%
2021-11-15		17.020017.020017.020017.0200-0.059%-9.283%
2021-11-12		17.030017.030017.030017.0300+0.354%-9.336%
2021-11-11		16.970016.970016.970016.9700+0.059%-9.016%
2021-11-10		16.960016.960016.960016.9600-0.644%-8.962%
2021-11-09		17.070017.070017.070017.0700+0.117%-9.549%
2021-11-08		17.050017.050017.050017.0500+0.059%-9.443%
2021-11-05		17.040017.040017.040017.0400+0.353%-9.390%
2021-11-04		16.980016.980016.980016.9800+0.177%-9.069%
2021-11-03		16.950016.950016.950016.9500+0.237%-8.909%
2021-11-02		16.910016.910016.910016.9100+0.178%-8.693%
2021-11-01		16.880016.880016.880016.8800+0.119%-8.531%
2021-10-29		16.860016.860016.860016.8600-0.118%-8.422%
2021-10-28		16.880016.880016.880016.8800+0.357%-8.531%
2021-10-27		16.820016.820016.820016.8200-0.237%-8.205%
2021-10-26		16.860016.860016.860016.8600+0.119%-8.422%
2021-10-25		16.840016.840016.840016.8400+0.119%-8.314%
2021-10-22		16.820016.820016.820016.8200+0.119%-8.205%
2021-10-21		16.800016.800016.800016.8000+0.119%-8.095%
2021-10-20		16.780016.780016.780016.7800+0.239%-7.986%
2021-10-19		16.740016.740016.740016.7400+0.360%-7.766%
2021-10-18		16.680016.680016.680016.6800-0.120%-7.434%
2021-10-15		16.700016.700016.700016.7000+0.300%-7.545%
2021-10-14		16.650016.650016.650016.6500+0.909%-7.267%
2021-10-13		16.500016.500016.500016.5000+0.365%-6.424%
2021-10-12		16.440016.440016.440016.44000.000%-6.083%
2021-10-11		16.440016.440016.440016.4400-0.424%-6.083%
2021-10-08		16.510016.510016.510016.5100-0.061%-6.481%
2021-10-07		16.520016.520016.520016.5200+0.365%-6.538%
2021-10-06		16.460016.460016.460016.4600+0.122%-6.197%
2021-10-05		16.440016.440016.440016.4400+0.428%-6.083%
2021-10-04		16.370016.370016.370016.3700-0.607%-5.681%
2021-10-01		16.470016.470016.470016.4700+0.672%-6.254%
2021-09-30		16.360016.360016.360016.3600-0.487%-5.623%
2021-09-29		16.440016.440016.440016.4400+0.061%-6.083%
2021-09-28		16.430016.430016.430016.4300-1.203%-6.026%
2021-09-27		16.630016.630016.630016.6300-0.060%-7.156%
2021-09-24		16.640016.640016.640016.6400-0.180%-7.212%
2021-09-23		16.670016.670016.670016.6700+0.482%-7.379%
2021-09-22		16.590016.590016.590016.5900+0.363%-6.932%
2021-09-21		16.530016.530016.530016.5300+0.121%-6.594%
2021-09-20		16.510016.510016.510016.5100-0.841%-6.481%
2021-09-17		16.650016.650016.650016.6500-0.419%-7.267%
2021-09-16		16.720016.720016.720016.7200-0.239%-7.656%
2021-09-15		16.760016.760016.760016.7600+0.359%-7.876%
2021-09-14		16.700016.700016.700016.7000-0.299%-7.545%
2021-09-13		16.750016.750016.750016.7500+0.239%-7.821%
2021-09-10		16.710016.710016.710016.7100-0.239%-7.600%
2021-09-09		16.750016.750016.750016.7500-0.119%-7.821%
2021-09-08		16.770016.770016.770016.7700-0.119%-7.931%
2021-09-07		16.790016.790016.790016.7900-0.297%-8.041%
2021-09-03		16.840016.840016.840016.84000.000%-8.314%
2021-09-02		16.840016.840016.840016.8400+0.238%-8.314%
2021-09-01		16.800016.800016.800016.8000+0.179%-8.095%
2021-08-31		16.770016.770016.770016.7700-0.060%-7.931%
2021-08-30		16.780016.780016.780016.7800+0.179%-7.986%
2021-08-27		16.750016.750016.750016.7500+0.661%-7.821%
2021-08-26		16.640016.640016.640016.6400-0.300%-7.212%
2021-08-25		16.690016.690016.690016.6900+0.120%-7.490%
2021-08-24		16.670016.670016.670016.6700+0.120%-7.379%
2021-08-23		16.650016.650016.650016.6500+0.483%-7.267%
2021-08-20		16.570016.570016.570016.5700+0.303%-6.820%
2021-08-19		16.520016.520016.520016.5200-0.121%-6.538%
2021-08-18		16.540016.540016.540016.5400-0.481%-6.651%
2021-08-17		16.620016.620016.620016.6200-0.419%-7.100%
2021-08-16		16.690016.690016.690016.6900+0.060%-7.490%
2021-08-13		16.680016.680016.680016.6800+0.240%-7.434%
2021-08-12		16.640016.640016.640016.64000.000%-7.212%
2021-08-11		16.640016.640016.640016.6400+0.181%-7.212%
2021-08-10		16.610016.610016.610016.6100+0.121%-7.044%
2021-08-09		16.590016.590016.590016.5900-0.120%-6.932%
2021-08-06		16.610016.610016.610016.6100-0.120%-7.044%
2021-08-05		16.630016.630016.630016.6300+0.181%-7.156%
2021-08-04		16.600016.600016.600016.6000-0.240%-6.988%
2021-08-03		16.640016.640016.640016.6400+0.362%-7.212%
2021-08-02		16.580016.580016.580016.5800+0.060%-6.876%
2021-07-30		16.570016.570016.570016.5700-0.241%-6.820%
2021-07-29		16.610016.610016.610016.6100+0.241%-7.044%
2021-07-28		16.570016.570016.570016.5700+0.242%-6.820%
2021-07-27		16.530016.530016.530016.5300-0.241%-6.594%
2021-07-26		16.570016.570016.570016.5700+0.060%-6.820%
2021-07-23		16.560016.560016.560016.5600+0.485%-6.763%
2021-07-22		16.480016.480016.480016.4800+0.182%-6.311%
2021-07-21		16.450016.450016.450016.4500+0.427%-6.140%
2021-07-20		16.380016.380016.380016.3800+0.676%-5.739%
2021-07-19		16.270016.270016.270016.2700-0.853%-5.101%
2021-07-16		16.410016.410016.410016.4100-0.425%-5.911%
2021-07-15		16.480016.480016.480016.4800-0.182%-6.311%
2021-07-14		16.510016.510016.510016.5100+0.061%-6.481%
2021-07-13		16.500016.500016.500016.5000-0.242%-6.424%
2021-07-12		16.540016.540016.540016.5400+0.425%-6.651%
2021-07-06		16.470016.470016.470016.4700-0.182%-6.254%
2021-07-02		16.500016.500016.500016.5000+0.365%-6.424%
2021-07-01		16.440016.440016.440016.4400+0.183%-6.083%
2021-06-30		16.410016.410016.410016.4100-0.061%-5.911%
2021-06-29		16.420016.420016.420016.4200-0.061%-5.968%
2021-06-28		16.430016.430016.430016.4300+0.061%-6.026%
2021-06-25		16.420016.420016.420016.4200+0.183%-5.968%
2021-06-24		16.390016.390016.390016.3900+0.306%-5.796%
2021-06-23		16.340016.340016.340016.3400-0.122%-5.508%
2021-06-22		16.360016.360016.360016.3600+0.245%-5.623%
2021-06-21		16.320016.320016.320016.3200+0.617%-5.392%
2021-06-18		16.220016.220016.220016.2200-0.734%-4.809%
2021-06-17		16.340016.340016.340016.3400-0.122%-5.508%
2021-06-16		16.360016.360016.360016.3600-0.487%-5.623%
2021-06-15		16.440016.440016.440016.4400-0.122%-6.083%
2021-06-14		16.460016.460016.460016.4600+0.122%-6.197%
2021-06-11		16.440016.440016.440016.44000.000%-6.083%
2021-06-10		16.440016.440016.440016.4400+0.305%-6.083%
2021-06-09		16.390016.390016.390016.39000.000%-5.796%
2021-06-08		16.390016.390016.390016.3900-0.061%-5.796%
2021-06-07		16.400016.400016.400016.4000-0.061%-5.854%
2021-06-04		16.410016.410016.410016.4100+0.490%-5.911%
2021-06-03		16.330016.330016.330016.3300-0.244%-5.450%
2021-06-02		16.370016.370016.370016.3700+0.061%-5.681%
2021-06-01		16.360016.360016.360016.3600+0.061%-5.623%
2021-05-28		16.350016.350016.350016.3500+0.184%-5.566%
2021-05-27		16.320016.320016.320016.3200+0.123%-5.392%
2021-05-26		16.300016.300016.300016.3000+0.123%-5.276%
2021-05-24		16.280016.280016.280016.2800+0.370%-5.160%
2021-05-21		16.220016.220016.220016.2200+0.062%-4.809%
2021-05-20		16.210016.210016.210016.2100+0.621%-4.750%
2021-05-19		16.110016.110016.110016.1100-0.371%-4.159%
2021-05-18		16.170016.170016.170016.1700-0.185%-4.515%
2021-05-17		16.200016.200016.200016.2000-0.123%-4.691%
2021-05-14		16.220016.220016.220016.2200+0.871%-4.809%
2021-05-13		16.080016.080016.080016.0800+0.563%-3.980%
2021-05-12		15.990015.990015.990015.9900-1.174%-3.440%
2021-05-11		16.180016.180016.180016.1800-0.553%-4.574%
2021-05-10		16.270016.270016.270016.2700-0.489%-5.101%
2021-05-07		16.350016.350016.350016.3500+0.615%-5.566%
2021-05-06		16.250016.250016.250016.2500+0.371%-4.985%
2021-05-05		16.190016.190016.190016.1900+0.310%-4.632%
2021-05-04		16.140016.140016.140016.1400-0.309%-4.337%
2021-05-03		16.190016.190016.190016.1900+0.248%-4.632%
2021-04-30		16.150016.150016.150016.1500-0.432%-4.396%
2021-04-29		16.220016.220016.220016.2200+0.247%-4.809%
2021-04-28		16.180016.180016.180016.1800+0.062%-4.574%
2021-04-27		16.170016.170016.170016.1700-0.062%-4.515%
2021-04-26		16.180016.180016.180016.1800+0.062%-4.574%
2021-04-23		16.170016.170016.170016.1700+0.560%-4.515%
2021-04-22		16.080016.080016.080016.0800-0.310%-3.980%
2021-04-21		16.130016.130016.130016.1300+0.498%-4.278%
2021-04-20		16.050016.050016.050016.0500-0.434%-3.801%
2021-04-19		16.120016.120016.120016.1200-0.309%-4.218%
2021-04-16		16.170016.170016.170016.1700+0.186%-4.515%
2021-04-15		16.140016.140016.140016.1400+0.623%-4.337%
2021-04-14		16.040016.040016.040016.0400-0.062%-3.741%
2021-04-13		16.050016.050016.050016.0500+0.313%-3.801%
2021-04-12		16.000016.000016.000016.0000-0.187%-3.500%
2021-04-09		16.030016.030016.030016.0300+0.188%-3.681%
2021-04-08		16.000016.000016.000016.0000+0.313%-3.500%
2021-04-07		15.950015.950015.950015.9500-0.063%-3.197%
2021-04-06		15.960015.960015.960015.96000.000%-3.258%
2021-04-05		15.960015.960015.960015.9600+0.567%-3.258%
2021-04-01		15.870015.870015.870015.8700+0.762%-2.710%
2021-03-31		15.750015.750015.750015.7500+0.064%-1.968%
2021-03-30		15.740015.740015.740015.7400-0.190%-1.906%
2021-03-29		15.770015.770015.770015.7700-0.190%-2.093%
2021-03-26		15.800015.800015.800015.8000+0.894%-2.278%
2021-03-25		15.660015.660015.660015.6600+0.256%-1.405%
2021-03-24		15.620015.620015.620015.6200-0.192%-1.152%
2021-03-23		15.650015.650015.650015.6500-0.509%-1.342%
2021-03-22		15.730015.730015.730015.7300+0.319%-1.844%
2021-03-19		15.680015.680015.680015.6800+0.064%-1.531%
2021-03-18		15.670015.670015.670015.6700-0.823%-1.468%
2021-03-17		15.800015.800015.800015.8000+0.190%-2.278%
2021-03-16		15.770015.770015.770015.77000.000%-2.093%
2021-03-15		15.770015.770015.770015.7700+0.318%-2.093%
2021-03-12		15.720015.720015.720015.7200-0.127%-1.781%
2021-03-11		15.740015.740015.740015.7400+0.639%-1.906%
2021-03-10		15.640015.640015.640015.6400+0.385%-1.279%
2021-03-09		15.580015.580015.580015.5800+0.841%-0.899%
2021-03-08		15.450015.450015.450015.4500-0.515%-0.065%
2021-03-05		15.530015.530015.530015.5300+0.844%-0.580%
2021-03-04		15.400015.400015.400015.4000-0.837%+0.260%
2021-03-03		15.530015.530015.530015.5300-0.640%-0.580%
2021-03-02		15.630015.630015.630015.6300-0.255%-1.216%
2021-03-01		15.670015.670015.670015.6700+1.162%-1.468%
2021-02-26		15.490015.490015.490015.4900-0.258%-0.323%
2021-02-25		15.530015.530015.530015.5300-1.459%-0.580%
2021-02-24		15.760015.760015.760015.7600+0.446%-2.030%
2021-02-23		15.690015.690015.690015.6900+0.064%-1.593%
2021-02-22		15.680015.680015.680015.6800-0.381%-1.531%
2021-02-19		15.740015.740015.740015.74000.000%-1.906%
2021-02-18		15.740015.740015.740015.7400-0.317%-1.906%
2021-02-17		15.790015.790015.790015.7900-0.063%-2.217%
2021-02-16		15.800015.800015.800015.80000.000%-2.278%
2021-02-12		15.800015.800015.800015.8000+0.254%-2.278%
2021-02-11		15.760015.760015.760015.7600+0.063%-2.030%
2021-02-10		15.750015.750015.750015.75000.000%-1.968%
2021-02-09		15.750015.750015.750015.7500+0.127%-1.968%
2021-02-08		15.730015.730015.730015.7300+0.383%-1.844%
2021-02-05		15.670015.670015.670015.6700+0.256%-1.468%
2021-02-04		15.630015.630015.630015.6300+0.450%-1.216%
2021-02-03		15.560015.560015.560015.56000.000%-0.771%
2021-02-02		15.560015.560015.560015.5600+0.712%-0.771%
2021-02-01		15.450015.450015.450015.4500+0.849%-0.065%
2021-01-29		15.320015.320015.320015.3200-1.034%+0.783%
2021-01-28		15.480015.480015.480015.4800+0.650%-0.258%
2021-01-27		15.380015.380015.380015.3800-1.410%+0.390%
2021-01-26		15.600015.600015.600015.6000-0.192%-1.026%
2021-01-25		15.630015.630015.630015.6300+0.064%-1.216%
2021-01-22		15.620015.620015.620015.6200-0.319%-1.152%
2021-01-21		15.670015.670015.670015.6700-0.127%-1.468%
2021-01-20		15.690015.690015.690015.6900+0.641%-1.593%
2021-01-19		15.590015.590015.590015.5900+0.581%-0.962%
2021-01-15		15.500015.500015.500015.5000-0.513%-0.387%
2021-01-14		15.580015.580015.580015.5800+0.129%-0.899%
2021-01-13		15.560015.560015.560015.5600+0.129%-0.771%
2021-01-12		15.540015.540015.540015.5400+0.193%-0.644%
2021-01-11		15.510015.510015.510015.5100-0.385%-0.451%
2021-01-08		15.570015.570015.570015.5700+0.258%-0.835%
2021-01-07		15.530015.530015.530015.5300+0.583%-0.580%
2021-01-06		15.440015.440015.440015.4400+0.390%0.000%
2021-01-05		15.380015.380015.380015.3800+0.392%+0.390%
2021-01-04		15.320015.320015.320015.3200-0.455%+0.783%
2020-12-31		15.390015.390015.390015.3900+0.261%+0.325%
2020-12-30		15.350015.350015.350015.3500+0.196%+0.586%
2020-12-29		15.320015.320015.320015.3200+0.131%+0.783%
2020-12-28		15.300015.300015.300015.3000-3.226%+0.915%
2020-12-24		15.810015.810015.810015.8100+0.190%-2.340%
2020-12-23		15.780015.780015.780015.7800+0.190%-2.155%
2020-12-22		15.750015.750015.750015.7500-0.127%-1.968%
2020-12-21		15.770015.770015.770015.7700-0.442%-2.093%
2020-12-18		15.840015.840015.840015.8400-0.126%-2.525%
2020-12-17		15.860015.860015.860015.8600+0.380%-2.648%
2020-12-16		15.800015.800015.800015.8000+0.190%-2.278%
2020-12-15		15.770015.770015.770015.7700+0.510%-2.093%
2020-12-14		15.690015.690015.690015.6900-0.191%-1.593%
2020-12-11		15.720015.720015.720015.7200-0.127%-1.781%
2020-12-10		15.740015.740015.740015.7400+0.127%-1.906%
2020-12-09		15.720015.720015.720015.7200-0.443%-1.781%
2020-12-08		15.790015.790015.790015.7900+0.190%-2.217%
2020-12-07		15.760015.760015.760015.76000.000%-2.030%
2020-12-04		15.760015.760015.760015.7600+0.510%-2.030%
2020-12-03		15.680015.680015.680015.6800+0.192%-1.531%
2020-12-02		15.650015.650015.650015.6500+0.128%-1.342%
2020-12-01		15.630015.630015.630015.6300+0.644%-1.216%
2020-11-30		15.530015.530015.530015.5300-0.449%-0.580%
2020-11-27		15.600015.600015.600015.6000+0.322%-1.026%
2020-11-26		15.550015.550015.550015.55000.000%-0.707%
2020-11-25		15.550015.550015.550015.5500-0.128%-0.707%
2020-11-24		15.570015.570015.570015.5700+0.907%-0.835%
2020-11-23		15.430015.430015.430015.4300+0.260%+0.065%
2020-11-20		15.390015.390015.390015.3900-0.130%+0.325%
2020-11-19		15.410015.410015.410015.4100+0.260%+0.195%
2020-11-18		15.370015.370015.370015.3700-0.389%+0.455%
2020-11-17		15.430015.430015.430015.4300-0.065%+0.065%
2020-11-16		15.440015.440015.440015.4400+0.652%0.000%
2020-11-13		15.340015.340015.340015.3400+0.656%+0.652%
2020-11-12		15.240015.240015.240015.2400-0.457%+1.312%
2020-11-11		15.310015.310015.310015.3100+0.459%+0.849%
2020-11-10		15.240015.240015.240015.2400+0.066%+1.312%
2020-11-09		15.230015.230015.230015.2300+0.728%+1.379%
2020-11-06		15.120015.120015.120015.1200-0.066%+2.116%
2020-11-05		15.130015.130015.130015.1300+1.136%+2.049%
2020-11-04		14.960014.960014.960014.9600+1.355%+3.209%
2020-11-03		14.760014.760014.760014.7600+0.958%+4.607%
2020-11-02		14.620014.620014.620014.6200+0.758%+5.609%
2020-10-30		14.510014.510014.510014.5100-0.616%+6.409%
2020-10-29		14.600014.600014.600014.6000+0.413%+5.753%
2020-10-28		14.540014.540014.540014.5400-1.823%+6.190%
2020-10-27		14.810014.810014.810014.8100-0.202%+4.254%
2020-10-26		14.840014.840014.840014.8400-0.935%+4.043%
2020-10-23		14.980014.980014.980014.9800+0.268%+3.071%
2020-10-22		14.940014.940014.940014.9400+0.134%+3.347%
2020-10-21		14.920014.920014.920014.9200-0.201%+3.485%
2020-10-20		14.950014.950014.950014.9500+0.201%+3.278%
2020-10-19		14.920014.920014.920014.9200-0.666%+3.485%
2020-10-16		15.020015.020015.020015.0200+0.133%+2.796%
2020-10-15		15.000015.000015.000015.0000-0.332%+2.933%
2020-10-14		15.050015.050015.050015.0500-0.265%+2.591%
2020-10-13		15.090015.090015.090015.0900-0.264%+2.319%
2020-10-12		15.130015.130015.130015.1300+0.598%+2.049%
2020-10-09		15.040015.040015.040015.0400+0.468%+2.660%
2020-10-08		14.970014.970014.970014.9700+0.470%+3.140%
2020-10-07		14.900014.900014.900014.9000+0.812%+3.624%
2020-10-06		14.780014.780014.780014.7800-0.605%+4.465%
2020-10-05		14.870014.870014.870014.8700+0.882%+3.833%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC