Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AADSX
INVESCO SELECT RISK: GROWTH INVESTOR FUND CLASS S
mf NASDAQ

Inactive
Mar 29, 2022
15.55USD+1.834%(+0.28)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.550015.550015.550015.5500+1.834%0.000%
2022-03-25		15.270015.270015.270015.27000.000%+1.834%
2022-03-24		15.270015.270015.270015.2700+0.659%+1.834%
2022-03-23		15.170015.170015.170015.1700-1.044%+2.505%
2022-03-22		15.330015.330015.330015.3300+0.723%+1.435%
2022-03-21		15.220015.220015.220015.2200-0.718%+2.168%
2022-03-18		15.330015.330015.330015.3300+0.922%+1.435%
2022-03-17		15.190015.190015.190015.1900+0.997%+2.370%
2022-03-16		15.040015.040015.040015.0400+2.662%+3.391%
2022-03-15		14.650014.650014.650014.6500+1.034%+6.143%
2022-03-14		14.500014.500014.500014.5000-0.753%+7.241%
2022-03-11		14.610014.610014.610014.6100-1.150%+6.434%
2022-03-10		14.780014.780014.780014.7800-0.672%+5.210%
2022-03-09		14.880014.880014.880014.8800+2.198%+4.503%
2022-03-08		14.560014.560014.560014.5600-0.478%+6.799%
2022-03-07		14.630014.630014.630014.6300-2.467%+6.288%
2022-03-04		15.000015.000015.000015.0000-1.121%+3.667%
2022-03-03		15.170015.170015.170015.1700-0.720%+2.505%
2022-03-02		15.280015.280015.280015.2800+0.925%+1.767%
2022-03-01		15.140015.140015.140015.1400-1.624%+2.708%
2022-02-25		15.390015.390015.390015.3900+1.853%+1.040%
2022-02-24		15.110015.110015.110015.1100+0.399%+2.912%
2022-02-23		15.050015.050015.050015.0500-1.247%+3.322%
2022-02-22		15.240015.240015.240015.2400-0.975%+2.034%
2022-02-18		15.390015.390015.390015.3900-0.581%+1.040%
2022-02-17		15.480015.480015.480015.4800-1.464%+0.452%
2022-02-16		15.710015.710015.710015.7100+0.255%-1.018%
2022-02-15		15.670015.670015.670015.6700+1.358%-0.766%
2022-02-14		15.460015.460015.460015.4600-0.579%+0.582%
2022-02-11		15.550015.550015.550015.5500-1.207%0.000%
2022-02-10		15.740015.740015.740015.7400-1.378%-1.207%
2022-02-09		15.960015.960015.960015.9600+1.462%-2.569%
2022-02-08		15.730015.730015.730015.7300+0.575%-1.144%
2022-02-07		15.640015.640015.640015.6400-0.128%-0.575%
2022-02-04		15.660015.660015.660015.6600+0.064%-0.702%
2022-02-03		15.650015.650015.650015.6500-1.819%-0.639%
2022-02-02		15.940015.940015.940015.9400+0.568%-2.447%
2022-02-01		15.850015.850015.850015.8500+0.635%-1.893%
2022-01-31		15.750015.750015.750015.7500+1.810%-1.270%
2022-01-28		15.470015.470015.470015.4700+1.443%+0.517%
2022-01-27		15.250015.250015.250015.2500-0.781%+1.967%
2022-01-26		15.370015.370015.370015.3700-0.646%+1.171%
2022-01-25		15.470015.470015.470015.4700-1.150%+0.517%
2022-01-24		15.650015.650015.650015.6500+0.064%-0.639%
2022-01-21		15.640015.640015.640015.6400-1.013%-0.575%
2022-01-20		15.800015.800015.800015.8000-0.566%-1.582%
2022-01-19		15.890015.890015.890015.8900-0.376%-2.140%
2022-01-18		15.950015.950015.950015.9500-1.725%-2.508%
2022-01-14		16.230016.230016.230016.2300-0.368%-4.190%
2022-01-13		16.290016.290016.290016.2900-1.093%-4.543%
2022-01-12		16.470016.470016.470016.4700+0.366%-5.586%
2022-01-11		16.410016.410016.410016.4100+0.737%-5.241%
2022-01-10		16.290016.290016.290016.2900-0.306%-4.543%
2022-01-07		16.340016.340016.340016.3400-0.548%-4.835%
2022-01-06		16.430016.430016.430016.4300-0.061%-5.356%
2022-01-05		16.440016.440016.440016.4400-1.675%-5.414%
2022-01-04		16.720016.720016.720016.7200-0.239%-6.998%
2022-01-03		16.760016.760016.760016.7600-0.357%-7.220%
2021-12-31		16.820016.820016.820016.82000.000%-7.551%
2021-12-30		16.820016.820016.820016.8200+0.059%-7.551%
2021-12-29		16.810016.810016.810016.8100+0.060%-7.496%
2021-12-28		16.800016.800016.800016.8000-0.119%-7.440%
2021-12-27		16.820016.820016.820016.8200+0.839%-7.551%
2021-12-23		16.680016.680016.680016.6800+0.361%-6.775%
2021-12-22		16.620016.620016.620016.6200+0.788%-6.438%
2021-12-21		16.490016.490016.490016.4900-4.902%-5.700%
2021-12-20		17.340017.340017.340017.3400-0.914%-10.323%
2021-12-17		17.500017.500017.500017.5000-0.512%-11.143%
2021-12-16		17.590017.590017.590017.5900-0.621%-11.597%
2021-12-15		17.700017.700017.700017.7000+0.970%-12.147%
2021-12-14		17.530017.530017.530017.5300-0.848%-11.295%
2021-12-13		17.680017.680017.680017.6800-0.506%-12.048%
2021-12-10		17.770017.770017.770017.7700+0.169%-12.493%
2021-12-09		17.740017.740017.740017.7400-0.727%-12.345%
2021-12-08		17.870017.870017.870017.8700+0.337%-12.983%
2021-12-07		17.810017.810017.810017.8100+1.655%-12.690%
2021-12-06		17.520017.520017.520017.5200+0.690%-11.244%
2021-12-03		17.400017.400017.400017.4000-0.798%-10.632%
2021-12-02		17.540017.540017.540017.5400+1.270%-11.345%
2021-12-01		17.320017.320017.320017.3200-0.688%-10.219%
2021-11-30		17.440017.440017.440017.4400-1.580%-10.837%
2021-11-29		17.720017.720017.720017.7200+0.625%-12.246%
2021-11-26		17.610017.610017.610017.6100-1.949%-11.698%
2021-11-24		17.960017.960017.960017.9600+0.167%-13.419%
2021-11-23		17.930017.930017.930017.9300-0.334%-13.274%
2021-11-22		17.990017.990017.990017.9900-0.717%-13.563%
2021-11-19		18.120018.120018.120018.1200-0.110%-14.183%
2021-11-18		18.140018.140018.140018.1400-0.110%-14.278%
2021-11-17		18.160018.160018.160018.1600-0.493%-14.372%
2021-11-16		18.250018.250018.250018.2500+0.330%-14.795%
2021-11-15		18.190018.190018.190018.1900-0.165%-14.513%
2021-11-12		18.220018.220018.220018.2200+0.552%-14.654%
2021-11-11		18.120018.120018.120018.1200+0.332%-14.183%
2021-11-10		18.060018.060018.060018.0600-0.987%-13.898%
2021-11-09		18.240018.240018.240018.2400+0.055%-14.748%
2021-11-08		18.230018.230018.230018.2300+0.165%-14.701%
2021-11-05		18.200018.200018.200018.2000+0.386%-14.560%
2021-11-04		18.130018.130018.130018.1300+0.221%-14.231%
2021-11-03		18.090018.090018.090018.0900+0.500%-14.041%
2021-11-02		18.000018.000018.000018.0000+0.056%-13.611%
2021-11-01		17.990017.990017.990017.9900+0.559%-13.563%
2021-10-29		17.890017.890017.890017.8900-0.056%-13.080%
2021-10-28		17.900017.900017.900017.9000+0.959%-13.128%
2021-10-27		17.730017.730017.730017.7300-0.672%-12.296%
2021-10-26		17.850017.850017.850017.8500-0.112%-12.885%
2021-10-25		17.870017.870017.870017.8700+0.224%-12.983%
2021-10-22		17.830017.830017.830017.8300+0.225%-12.787%
2021-10-21		17.790017.790017.790017.7900+0.113%-12.591%
2021-10-20		17.770017.770017.770017.7700+0.282%-12.493%
2021-10-19		17.720017.720017.720017.7200+0.397%-12.246%
2021-10-18		17.650017.650017.650017.6500+0.170%-11.898%
2021-10-15		17.620017.620017.620017.6200+0.342%-11.748%
2021-10-14		17.560017.560017.560017.5600+1.210%-11.446%
2021-10-13		17.350017.350017.350017.3500+0.638%-10.375%
2021-10-12		17.240017.240017.240017.2400+0.116%-9.803%
2021-10-11		17.220017.220017.220017.2200-0.405%-9.698%
2021-10-08		17.290017.290017.290017.2900-0.403%-10.064%
2021-10-07		17.360017.360017.360017.3600+0.813%-10.426%
2021-10-06		17.220017.220017.220017.22000.000%-9.698%
2021-10-05		17.220017.220017.220017.2200+0.467%-9.698%
2021-10-04		17.140017.140017.140017.1400-0.982%-9.277%
2021-10-01		17.310017.310017.310017.3100+0.640%-10.168%
2021-09-30		17.200017.200017.200017.2000-0.635%-9.593%
2021-09-29		17.310017.310017.310017.3100+0.058%-10.168%
2021-09-28		17.300017.300017.300017.3000-1.872%-10.116%
2021-09-27		17.630017.630017.630017.6300-0.283%-11.798%
2021-09-24		17.680017.680017.680017.6800-0.338%-12.048%
2021-09-23		17.740017.740017.740017.7400+0.795%-12.345%
2021-09-22		17.600017.600017.600017.6000+0.744%-11.648%
2021-09-21		17.470017.470017.470017.4700+0.287%-10.990%
2021-09-20		17.420017.420017.420017.4200-1.303%-10.735%
2021-09-17		17.650017.650017.650017.6500-0.507%-11.898%
2021-09-16		17.740017.740017.740017.7400-0.169%-12.345%
2021-09-15		17.770017.770017.770017.7700+0.226%-12.493%
2021-09-14		17.730017.730017.730017.7300-0.337%-12.296%
2021-09-13		17.790017.790017.790017.7900+0.056%-12.591%
2021-09-10		17.780017.780017.780017.7800-0.336%-12.542%
2021-09-09		17.840017.840017.840017.8400-0.224%-12.836%
2021-09-08		17.880017.880017.880017.8800-0.279%-13.031%
2021-09-07		17.930017.930017.930017.9300-0.278%-13.274%
2021-09-03		17.980017.980017.980017.98000.000%-13.515%
2021-09-02		17.980017.980017.980017.9800+0.391%-13.515%
2021-09-01		17.910017.910017.910017.9100+0.449%-13.177%
2021-08-31		17.830017.830017.830017.83000.000%-12.787%
2021-08-30		17.830017.830017.830017.8300+0.225%-12.787%
2021-08-27		17.790017.790017.790017.7900+1.022%-12.591%
2021-08-26		17.610017.610017.610017.6100-0.508%-11.698%
2021-08-25		17.700017.700017.700017.7000+0.227%-12.147%
2021-08-24		17.660017.660017.660017.6600+0.569%-11.948%
2021-08-23		17.560017.560017.560017.5600+0.804%-11.446%
2021-08-20		17.420017.420017.420017.4200+0.577%-10.735%
2021-08-19		17.320017.320017.320017.3200-0.403%-10.219%
2021-08-18		17.390017.390017.390017.3900-0.572%-10.581%
2021-08-17		17.490017.490017.490017.4900-0.794%-11.092%
2021-08-16		17.630017.630017.630017.6300-0.113%-11.798%
2021-08-13		17.650017.650017.650017.6500+0.057%-11.898%
2021-08-12		17.640017.640017.640017.6400+0.057%-11.848%
2021-08-11		17.630017.630017.630017.6300+0.227%-11.798%
2021-08-10		17.590017.590017.590017.5900+0.057%-11.597%
2021-08-09		17.580017.580017.580017.5800-0.114%-11.547%
2021-08-06		17.600017.600017.600017.6000-0.170%-11.648%
2021-08-05		17.630017.630017.630017.6300+0.456%-11.798%
2021-08-04		17.550017.550017.550017.5500-0.227%-11.396%
2021-08-03		17.590017.590017.590017.5900+0.572%-11.597%
2021-08-02		17.490017.490017.490017.4900+0.114%-11.092%
2021-07-30		17.470017.470017.470017.4700-0.285%-10.990%
2021-07-29		17.520017.520017.520017.5200+0.632%-11.244%
2021-07-28		17.410017.410017.410017.4100+0.694%-10.684%
2021-07-27		17.290017.290017.290017.2900-0.518%-10.064%
2021-07-26		17.380017.380017.380017.3800-0.344%-10.529%
2021-07-23		17.440017.440017.440017.4400+0.519%-10.837%
2021-07-22		17.350017.350017.350017.3500+0.115%-10.375%
2021-07-21		17.330017.330017.330017.3300+0.639%-10.271%
2021-07-20		17.220017.220017.220017.2200+1.175%-9.698%
2021-07-19		17.020017.020017.020017.0200-1.047%-8.637%
2021-07-16		17.200017.200017.200017.2000-0.521%-9.593%
2021-07-15		17.290017.290017.290017.2900-0.288%-10.064%
2021-07-14		17.340017.340017.340017.3400-0.058%-10.323%
2021-07-13		17.350017.350017.350017.3500-0.516%-10.375%
2021-07-12		17.440017.440017.440017.4400+0.693%-10.837%
2021-07-06		17.320017.320017.320017.3200-0.460%-10.219%
2021-07-02		17.400017.400017.400017.4000+0.230%-10.632%
2021-07-01		17.360017.360017.360017.3600+0.231%-10.426%
2021-06-30		17.320017.320017.320017.3200-0.230%-10.219%
2021-06-29		17.360017.360017.360017.36000.000%-10.426%
2021-06-28		17.360017.360017.360017.3600-0.115%-10.426%
2021-06-25		17.380017.380017.380017.3800+0.346%-10.529%
2021-06-24		17.320017.320017.320017.3200+0.639%-10.219%
2021-06-23		17.210017.210017.210017.2100-0.058%-9.646%
2021-06-22		17.220017.220017.220017.2200+0.175%-9.698%
2021-06-21		17.190017.190017.190017.1900+0.999%-9.540%
2021-06-18		17.020017.020017.020017.0200-1.047%-8.637%
2021-06-17		17.200017.200017.200017.2000-0.058%-9.593%
2021-06-16		17.210017.210017.210017.2100-0.578%-9.646%
2021-06-15		17.310017.310017.310017.3100-0.173%-10.168%
2021-06-14		17.340017.340017.340017.3400+0.115%-10.323%
2021-06-11		17.320017.320017.320017.3200+0.290%-10.219%
2021-06-10		17.270017.270017.270017.2700+0.407%-9.959%
2021-06-09		17.200017.200017.200017.2000-0.232%-9.593%
2021-06-08		17.240017.240017.240017.2400+0.174%-9.803%
2021-06-07		17.210017.210017.210017.2100+0.058%-9.646%
2021-06-04		17.200017.200017.200017.2000+0.703%-9.593%
2021-06-03		17.080017.080017.080017.0800-0.524%-8.958%
2021-06-02		17.170017.170017.170017.1700-0.058%-9.435%
2021-06-01		17.180017.180017.180017.1800+0.350%-9.488%
2021-05-28		17.120017.120017.120017.1200+0.234%-9.171%
2021-05-27		17.080017.080017.080017.0800+0.235%-8.958%
2021-05-26		17.040017.040017.040017.0400+0.412%-8.744%
2021-05-24		16.970016.970016.970016.9700+0.533%-8.368%
2021-05-21		16.880016.880016.880016.88000.000%-7.879%
2021-05-20		16.880016.880016.880016.8800+1.017%-7.879%
2021-05-19		16.710016.710016.710016.7100-0.358%-6.942%
2021-05-18		16.770016.770016.770016.7700-0.119%-7.275%
2021-05-17		16.790016.790016.790016.7900-0.297%-7.385%
2021-05-14		16.840016.840016.840016.8400+1.385%-7.660%
2021-05-13		16.610016.610016.610016.6100+0.728%-6.382%
2021-05-12		16.490016.490016.490016.4900-2.020%-5.700%
2021-05-11		16.830016.830016.830016.8300-0.708%-7.605%
2021-05-10		16.950016.950016.950016.9500-0.993%-8.260%
2021-05-07		17.120017.120017.120017.1200+0.824%-9.171%
2021-05-06		16.980016.980016.980016.9800+0.295%-8.422%
2021-05-05		16.930016.930016.930016.9300+0.118%-8.151%
2021-05-04		16.910016.910016.910016.9100-0.763%-8.043%
2021-05-03		17.040017.040017.040017.0400+0.235%-8.744%
2021-04-30		17.000017.000017.000017.0000-0.932%-8.529%
2021-04-29		17.160017.160017.160017.1600+0.117%-9.382%
2021-04-28		17.140017.140017.140017.1400+0.058%-9.277%
2021-04-27		17.130017.130017.130017.1300-0.117%-9.224%
2021-04-26		17.150017.150017.150017.1500+0.175%-9.329%
2021-04-23		17.120017.120017.120017.1200+1.003%-9.171%
2021-04-22		16.950016.950016.950016.9500-0.059%-8.260%
2021-04-21		16.960016.960016.960016.9600+0.772%-8.314%
2021-04-20		16.830016.830016.830016.8300-0.825%-7.605%
2021-04-19		16.970016.970016.970016.9700-0.586%-8.368%
2021-04-16		17.070017.070017.070017.0700+0.235%-8.905%
2021-04-15		17.030017.030017.030017.0300+0.889%-8.691%
2021-04-14		16.880016.880016.880016.88000.000%-7.879%
2021-04-13		16.880016.880016.880016.8800+0.357%-7.879%
2021-04-12		16.820016.820016.820016.8200-0.059%-7.551%
2021-04-09		16.830016.830016.830016.8300+0.238%-7.605%
2021-04-08		16.790016.790016.790016.7900+0.720%-7.385%
2021-04-07		16.670016.670016.670016.6700-0.478%-6.719%
2021-04-06		16.750016.750016.750016.7500+0.060%-7.164%
2021-04-05		16.740016.740016.740016.7400+0.661%-7.109%
2021-04-01		16.630016.630016.630016.6300+1.156%-6.494%
2021-03-31		16.440016.440016.440016.4400+0.428%-5.414%
2021-03-30		16.370016.370016.370016.3700+0.184%-5.009%
2021-03-29		16.340016.340016.340016.3400-0.669%-4.835%
2021-03-26		16.450016.450016.450016.4500+1.418%-5.471%
2021-03-25		16.220016.220016.220016.2200+0.620%-4.131%
2021-03-24		16.120016.120016.120016.1200-0.922%-3.536%
2021-03-23		16.270016.270016.270016.2700-1.214%-4.425%
2021-03-22		16.470016.470016.470016.4700+0.182%-5.586%
2021-03-19		16.440016.440016.440016.4400+0.305%-5.414%
2021-03-18		16.390016.390016.390016.3900-1.265%-5.125%
2021-03-17		16.600016.600016.600016.6000+0.181%-6.325%
2021-03-16		16.570016.570016.570016.5700-0.241%-6.156%
2021-03-15		16.610016.610016.610016.6100+0.423%-6.382%
2021-03-12		16.540016.540016.540016.54000.000%-5.985%
2021-03-11		16.540016.540016.540016.5400+1.286%-5.985%
2021-03-10		16.330016.330016.330016.3300+0.616%-4.776%
2021-03-09		16.230016.230016.230016.2300+1.311%-4.190%
2021-03-08		16.020016.020016.020016.0200-0.559%-2.934%
2021-03-05		16.110016.110016.110016.1100+1.066%-3.476%
2021-03-04		15.940015.940015.940015.9400-1.605%-2.447%
2021-03-03		16.200016.200016.200016.2000-1.038%-4.012%
2021-03-02		16.370016.370016.370016.3700-0.788%-5.009%
2021-03-01		16.500016.500016.500016.5000+1.852%-5.758%
2021-02-26		16.200016.200016.200016.2000-0.491%-4.012%
2021-02-25		16.280016.280016.280016.2800-1.869%-4.484%
2021-02-24		16.590016.590016.590016.5900+0.606%-6.269%
2021-02-23		16.490016.490016.490016.4900-0.121%-5.700%
2021-02-22		16.510016.510016.510016.5100-0.900%-5.815%
2021-02-19		16.660016.660016.660016.6600+0.422%-6.663%
2021-02-18		16.590016.590016.590016.5900-0.659%-6.269%
2021-02-17		16.700016.700016.700016.7000-0.417%-6.886%
2021-02-16		16.770016.770016.770016.77000.000%-7.275%
2021-02-12		16.770016.770016.770016.7700+0.419%-7.275%
2021-02-11		16.700016.700016.700016.7000+0.421%-6.886%
2021-02-10		16.630016.630016.630016.6300-0.180%-6.494%
2021-02-09		16.660016.660016.660016.6600+0.543%-6.663%
2021-02-08		16.570016.570016.570016.5700+0.975%-6.156%
2021-02-05		16.410016.410016.410016.4100+0.613%-5.241%
2021-02-04		16.310016.310016.310016.3100+0.803%-4.660%
2021-02-03		16.180016.180016.180016.1800-0.185%-3.894%
2021-02-02		16.210016.210016.210016.2100+1.186%-4.072%
2021-02-01		16.020016.020016.020016.0200+1.585%-2.934%
2021-01-29		15.770015.770015.770015.7700-1.438%-1.395%
2021-01-28		16.000016.000016.000016.0000+0.566%-2.813%
2021-01-27		15.910015.910015.910015.9100-2.032%-2.263%
2021-01-26		16.240016.240016.240016.2400-0.490%-4.249%
2021-01-25		16.320016.320016.320016.32000.000%-4.718%
2021-01-22		16.320016.320016.320016.3200-0.061%-4.718%
2021-01-21		16.330016.330016.330016.3300-0.305%-4.776%
2021-01-20		16.380016.380016.380016.3800+0.800%-5.067%
2021-01-19		16.250016.250016.250016.2500+0.869%-4.308%
2021-01-15		16.110016.110016.110016.1100-0.862%-3.476%
2021-01-14		16.250016.250016.250016.2500+0.495%-4.308%
2021-01-13		16.170016.170016.170016.1700-0.185%-3.834%
2021-01-12		16.200016.200016.200016.2000+0.372%-4.012%
2021-01-11		16.140016.140016.140016.1400-0.370%-3.656%
2021-01-08		16.200016.200016.200016.2000+0.372%-4.012%
2021-01-07		16.140016.140016.140016.1400+0.875%-3.656%
2021-01-06		16.000016.000016.000016.0000+1.138%-2.813%
2021-01-05		15.820015.820015.820015.8200+1.022%-1.707%
2021-01-04		15.660015.660015.660015.6600-0.760%-0.702%
2020-12-31		15.780015.780015.780015.7800+0.127%-1.458%
2020-12-30		15.760015.760015.760015.7600+0.510%-1.332%
2020-12-29		15.680015.680015.680015.6800-0.191%-0.829%
2020-12-28		15.710015.710015.710015.7100+0.127%-1.018%
2020-12-24		15.690015.690015.690015.6900+0.192%-0.892%
2020-12-23		15.660015.660015.660015.6600+0.449%-0.702%
2020-12-22		15.590015.590015.590015.5900+0.064%-0.257%
2020-12-21		15.580015.580015.580015.5800-11.174%-0.193%
2020-12-18		17.540017.540017.540017.5400-0.228%-11.345%
2020-12-17		17.580017.580017.580017.5800+0.687%-11.547%
2020-12-16		17.460017.460017.460017.4600+0.172%-10.939%
2020-12-15		17.430017.430017.430017.4300+1.043%-10.786%
2020-12-14		17.250017.250017.250017.2500-0.058%-9.855%
2020-12-11		17.260017.260017.260017.2600-0.116%-9.907%
2020-12-10		17.280017.280017.280017.2800+0.290%-10.012%
2020-12-09		17.230017.230017.230017.2300-0.462%-9.750%
2020-12-08		17.310017.310017.310017.3100+0.348%-10.168%
2020-12-07		17.250017.250017.250017.2500-0.289%-9.855%
2020-12-04		17.300017.300017.300017.3000+0.992%-10.116%
2020-12-03		17.130017.130017.130017.1300+0.469%-9.224%
2020-12-02		17.050017.050017.050017.0500-0.059%-8.798%
2020-12-01		17.060017.060017.060017.0600+1.007%-8.851%
2020-11-30		16.890016.890016.890016.8900-0.938%-7.934%
2020-11-27		17.050017.050017.050017.0500+0.531%-8.798%
2020-11-26		16.960016.960016.960016.96000.000%-8.314%
2020-11-25		16.960016.960016.960016.9600-0.294%-8.314%
2020-11-24		17.010017.010017.010017.0100+1.070%-8.583%
2020-11-23		16.830016.830016.830016.8300+0.538%-7.605%
2020-11-20		16.740016.740016.740016.7400-0.060%-7.109%
2020-11-19		16.750016.750016.750016.7500+0.480%-7.164%
2020-11-18		16.670016.670016.670016.6700-0.656%-6.719%
2020-11-17		16.780016.780016.780016.7800-0.060%-7.330%
2020-11-16		16.790016.790016.790016.7900+1.206%-7.385%
2020-11-13		16.590016.590016.590016.5900+1.220%-6.269%
2020-11-12		16.390016.390016.390016.3900-0.907%-5.125%
2020-11-11		16.540016.540016.540016.5400+0.425%-5.985%
2020-11-10		16.470016.470016.470016.4700+0.366%-5.586%
2020-11-09		16.410016.410016.410016.4100+1.673%-5.241%
2020-11-06		16.140016.140016.140016.1400-0.124%-3.656%
2020-11-05		16.160016.160016.160016.1600+1.827%-3.775%
2020-11-04		15.870015.870015.870015.8700+1.083%-2.016%
2020-11-03		15.700015.700015.700015.7000+1.552%-0.955%
2020-11-02		15.460015.460015.460015.4600+1.178%+0.582%
2020-10-30		15.280015.280015.280015.2800-0.844%+1.767%
2020-10-29		15.410015.410015.410015.4100+0.653%+0.909%
2020-10-28		15.310015.310015.310015.3100-2.360%+1.568%
2020-10-27		15.680015.680015.680015.6800-0.508%-0.829%
2020-10-26		15.760015.760015.760015.7600-1.438%-1.332%
2020-10-23		15.990015.990015.990015.9900+0.377%-2.752%
2020-10-22		15.930015.930015.930015.9300+0.568%-2.385%
2020-10-21		15.840015.840015.840015.8400-0.189%-1.831%
2020-10-20		15.870015.870015.870015.8700+0.380%-2.016%
2020-10-19		15.810015.810015.810015.8100-0.816%-1.645%
2020-10-16		15.940015.940015.940015.9400+0.063%-2.447%
2020-10-15		15.930015.930015.930015.93000.000%-2.385%
2020-10-14		15.930015.930015.930015.9300-0.375%-2.385%
2020-10-13		15.990015.990015.990015.9900-0.498%-2.752%
2020-10-12		16.070016.070016.070016.0700+0.752%-3.236%
2020-10-09		15.950015.950015.950015.9500+0.504%-2.508%
2020-10-08		15.870015.870015.870015.8700+0.762%-2.016%
2020-10-07		15.750015.750015.750015.7500+1.026%-1.270%
2020-10-06		15.590015.590015.590015.5900-0.320%-0.257%
2020-10-05		15.640015.640015.640015.6400+1.361%-0.575%
2020-10-02		15.430015.430015.430015.4300-0.194%+0.778%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC