Dark

AACP
Apogee Acquisition Corp Class A
stock NASDAQ

At Close

0.00USD0.000%(0.00)29,285

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	9.9900	9.9900	9.9900	9.9900	0.000%	29,285	0.000%
2026-07-23	9.9900	9.9900	9.9900	9.9900	+0.100%	10,000	0.000%
2026-07-22	9.9600	9.9800	9.9600	9.9800	0.000%	667	+0.100%
2026-07-20	9.9900	9.9900	9.9700	9.9800	0.000%	4,244	+0.100%
2026-07-17	9.9800	9.9800	9.9800	9.9800	0.000%	608	+0.100%
2026-07-16	9.9800	9.9800	9.9800	9.9800	0.000%	618	+0.100%
2026-07-15	9.9800	9.9800	9.9800	9.9800	0.000%	616	+0.100%
2026-07-14	9.9800	9.9800	9.9800	9.9800	-0.100%	1,618	+0.100%
2026-07-10	9.9500	9.9900	9.9500	9.9900	+0.201%	107,488	0.000%
2026-07-09	9.9800	10.0000	9.9600	9.9700	-0.100%	5,498	+0.201%
2026-07-08	9.9800	9.9800	9.9800	9.9800	+0.100%	993	+0.100%
2026-07-07	9.9900	9.9900	9.9700	9.9700	-0.100%	27,562	+0.201%
2026-07-06	9.9800	9.9800	9.9800	9.9800	+0.100%	2,275	+0.100%
2026-07-02	10.0000	10.0100	9.9700	9.9700	-0.100%	21,312	+0.201%
2026-07-01	9.9800	9.9900	9.9798	9.9800	+0.302%	45,605	+0.100%
2026-06-30	9.9700	9.9850	9.9500	9.9500	-0.251%	22,221	+0.402%
2026-06-29	9.9750	9.9750	9.9750	9.9750	-0.150%	755	+0.150%
2026-06-26	9.9800	9.9900	9.9750	9.9900	+0.301%	48,336	0.000%
2026-06-25	9.9600	9.9700	9.9600	9.9600	+0.025%	17,560	+0.301%
2026-06-24	9.9500	9.9575	9.9500	9.9575	+0.075%	56,301	+0.326%
2026-06-23	9.9600	9.9605	9.9500	9.9500	-0.301%	33,604	+0.402%
2026-06-22	10.0000	10.0000	9.9800	9.9800	-0.100%	4,260	+0.100%
2026-06-18	9.9900	9.9900	9.9900	9.9900	-0.050%	915	0.000%
2026-06-17	9.9950	9.9950	9.9950	9.9950	+0.351%	2,332	-0.050%
2026-06-16	10.0000	10.0000	9.9600	9.9600	-0.200%	471,914	+0.301%
2026-06-15	9.9700	9.9800	9.9500	9.9800	-0.100%	105,545	+0.100%
2026-06-12	9.9700	9.9900	9.9500	9.9900	+0.301%	53,400	0.000%
2026-06-11	9.9600	9.9700	9.9500	9.9600	0.000%	340,336	+0.301%
2026-06-10	9.9600	9.9600	9.9500	9.9600	0.000%	433,119	+0.301%
2026-06-09	9.9500	9.9700	9.9500	9.9600	0.000%	700,479	+0.301%
2026-06-08	9.9600	9.9600	9.9500	9.9600	-0.300%	251,290	+0.301%
2026-06-05	9.9600	9.9900	9.9500	9.9900	+0.301%	398,850	0.000%
2026-06-04	9.9600	9.9600	9.9600	9.9600	0.000%	1,935	+0.301%
2026-06-03	9.9500	9.9700	9.9500	9.9600	0.000%	552,927	+0.301%
2026-06-02	9.9500	9.9600	9.9500	9.9600	+0.101%	1,701,136	+0.301%
2026-06-01	9.9500	9.9500	9.9450	9.9500	0.000%	540,921	+0.402%
2026-05-29	9.9400	9.9500	9.9400	9.9500	+0.001%	137,240	+0.402%
2026-05-28	9.9500	9.9500	9.9300	9.9499	0.000%	1,199,642	+0.403%

.dark-mode .gxPvgf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gxPvgf{ color: #333333; background-color: white; border: 2px solid #333333; }AACPApogee Acquisition Corp Class Astock NASDAQ

AACP
Apogee Acquisition Corp Class A
stock NASDAQ