Dark

AACP
Apogee Acquisition Corp Class A
stock NASDAQ

At Close

Sep 21, 2026 3:59:10 PM EDT

10.08USD0.000%(0.00)252

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-23	10.1000	10.1000	10.1000	10.1000	+0.198%	253	0.000%
2026-09-22	10.0800	10.0800	10.0800	10.0800	0.000%	308	+0.198%
2026-09-21	10.0700	10.0800	10.0700	10.0800	+0.099%	2,446	+0.198%
2026-09-17	10.0700	10.0700	10.0700	10.0700	0.000%	100,070	+0.298%
2026-09-16	10.0700	10.0700	10.0700	10.0700	0.000%	105,567	+0.298%
2026-09-15	10.0700	10.0700	10.0700	10.0700	0.000%	1,008	+0.298%
2026-09-14	10.0700	10.0700	10.0700	10.0700	+0.099%	3,644	+0.298%
2026-09-11	10.0600	10.0600	10.0600	10.0600	-0.099%	4,659	+0.398%
2026-09-09	10.0700	10.0700	10.0700	10.0700	+0.099%	1,539	+0.298%
2026-09-02	10.0600	10.0600	10.0600	10.0600	-0.099%	188	+0.398%
2026-08-31	10.0600	10.0700	10.0600	10.0700	0.000%	80,177	+0.298%
2026-08-27	10.0600	10.0700	10.0600	10.0700	+0.099%	851	+0.298%
2026-08-26	10.0600	10.0600	10.0600	10.0600	0.000%	254	+0.398%
2026-08-25	10.0700	10.0700	10.0600	10.0600	-0.099%	125,687	+0.398%
2026-08-24	10.0300	10.0700	10.0300	10.0700	0.000%	37,210	+0.298%
2026-08-21	10.0000	10.0700	10.0000	10.0700	+0.099%	1,777	+0.298%
2026-08-20	10.0350	10.0600	10.0350	10.0600	+0.299%	6,275	+0.398%
2026-08-19	10.0300	10.0300	10.0300	10.0300	0.000%	3	+0.698%
2026-08-18	10.0300	10.0300	10.0300	10.0300	0.000%	1,134	+0.698%
2026-08-14	10.0300	10.0300	10.0300	10.0300	0.000%	179	+0.698%
2026-08-13	10.0300	10.0300	10.0300	10.0300	+0.200%	162,289	+0.698%
2026-08-12	10.0300	10.0300	10.0100	10.0100	-0.100%	5,326	+0.899%
2026-08-11	10.0200	10.0200	10.0200	10.0200	0.000%	525,544	+0.798%
2026-08-10	10.0100	10.0300	10.0100	10.0200	+0.200%	848,307	+0.798%
2026-08-07	10.0100	10.0100	10.0000	10.0000	-0.100%	53,210	+1.000%
2026-08-06	10.0100	10.0100	10.0100	10.0100	0.000%	118,043	+0.899%
2026-08-05	10.0150	10.0150	10.0100	10.0100	0.000%	14,633	+0.899%
2026-07-29	10.0100	10.0150	10.0100	10.0100	-0.100%	42,476	+0.899%
2026-07-28	10.0000	10.0200	10.0000	10.0200	+0.300%	60,181	+0.798%
2026-07-24	9.9900	9.9900	9.9900	9.9900	0.000%	29,285	+1.101%
2026-07-23	9.9900	9.9900	9.9900	9.9900	+0.100%	10,000	+1.101%
2026-07-22	9.9600	9.9800	9.9600	9.9800	0.000%	667	+1.202%
2026-07-20	9.9900	9.9900	9.9700	9.9800	0.000%	4,244	+1.202%
2026-07-17	9.9800	9.9800	9.9800	9.9800	0.000%	608	+1.202%
2026-07-16	9.9800	9.9800	9.9800	9.9800	0.000%	618	+1.202%
2026-07-15	9.9800	9.9800	9.9800	9.9800	0.000%	616	+1.202%
2026-07-14	9.9800	9.9800	9.9800	9.9800	-0.100%	1,618	+1.202%
2026-07-10	9.9500	9.9900	9.9500	9.9900	+0.201%	107,488	+1.101%
2026-07-09	9.9800	10.0000	9.9600	9.9700	-0.100%	5,498	+1.304%
2026-07-08	9.9800	9.9800	9.9800	9.9800	+0.100%	993	+1.202%
2026-07-07	9.9900	9.9900	9.9700	9.9700	-0.100%	27,562	+1.304%
2026-07-06	9.9800	9.9800	9.9800	9.9800	+0.100%	2,275	+1.202%
2026-07-02	10.0000	10.0100	9.9700	9.9700	-0.100%	21,312	+1.304%
2026-07-01	9.9800	9.9900	9.9798	9.9800	+0.302%	45,605	+1.202%
2026-06-30	9.9700	9.9850	9.9500	9.9500	-0.251%	22,221	+1.508%
2026-06-29	9.9750	9.9750	9.9750	9.9750	-0.150%	755	+1.253%
2026-06-26	9.9800	9.9900	9.9750	9.9900	+0.301%	48,336	+1.101%
2026-06-25	9.9600	9.9700	9.9600	9.9600	+0.025%	17,560	+1.406%
2026-06-24	9.9500	9.9575	9.9500	9.9575	+0.075%	56,301	+1.431%
2026-06-23	9.9600	9.9605	9.9500	9.9500	-0.301%	33,604	+1.508%
2026-06-22	10.0000	10.0000	9.9800	9.9800	-0.100%	4,260	+1.202%
2026-06-18	9.9900	9.9900	9.9900	9.9900	-0.050%	915	+1.101%
2026-06-17	9.9950	9.9950	9.9950	9.9950	+0.351%	2,332	+1.051%
2026-06-16	10.0000	10.0000	9.9600	9.9600	-0.200%	471,914	+1.406%
2026-06-15	9.9700	9.9800	9.9500	9.9800	-0.100%	105,545	+1.202%
2026-06-12	9.9700	9.9900	9.9500	9.9900	+0.301%	53,400	+1.101%
2026-06-11	9.9600	9.9700	9.9500	9.9600	0.000%	340,336	+1.406%
2026-06-10	9.9600	9.9600	9.9500	9.9600	0.000%	433,119	+1.406%
2026-06-09	9.9500	9.9700	9.9500	9.9600	0.000%	700,479	+1.406%
2026-06-08	9.9600	9.9600	9.9500	9.9600	-0.300%	251,290	+1.406%
2026-06-05	9.9600	9.9900	9.9500	9.9900	+0.301%	398,850	+1.101%
2026-06-04	9.9600	9.9600	9.9600	9.9600	0.000%	1,935	+1.406%
2026-06-03	9.9500	9.9700	9.9500	9.9600	0.000%	552,927	+1.406%
2026-06-02	9.9500	9.9600	9.9500	9.9600	+0.101%	1,701,136	+1.406%
2026-06-01	9.9500	9.9500	9.9450	9.9500	0.000%	540,921	+1.508%
2026-05-29	9.9400	9.9500	9.9400	9.9500	+0.001%	137,240	+1.508%
2026-05-28	9.9500	9.9500	9.9300	9.9499	0.000%	1,199,642	+1.509%

.dark-mode .yPPkYS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yPPkYS{ color: #333333; background-color: white; border: 2px solid #333333; }AACPApogee Acquisition Corp Class Astock NASDAQ

AACP
Apogee Acquisition Corp Class A
stock NASDAQ