Dark

AACOU
Abony Acquisition Corp. I Units
stock NASDAQ

At Close

Sep 3, 2026

10.06USD0.000%(0.00)525

7.31Bid 13.99Ask 6.68Spread

Pre-market

0.00USD-100.000%(-10.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-03	10.0600	10.0700	10.0600	10.0600	-1.082%	5,000	0.000%
2026-08-03	10.1700	10.1700	10.1700	10.1700	+0.693%	497	-1.082%
2026-07-22	10.1000	10.1000	10.1000	10.1000	+0.099%	602	-0.396%
2026-07-21	10.0100	10.0900	10.0100	10.0900	-0.099%	155,575	-0.297%
2026-07-16	10.1000	10.1000	10.1000	10.1000	0.000%	229	-0.396%
2026-07-13	10.1000	10.1000	10.1000	10.1000	+0.198%	105	-0.396%
2026-07-09	10.0800	10.0800	10.0800	10.0800	+0.099%	50	-0.198%
2026-07-08	10.0700	10.0700	10.0700	10.0700	-0.099%	25	-0.099%
2026-07-07	10.0800	10.0800	10.0800	10.0800	+0.599%	874	-0.198%
2026-07-01	10.0200	10.0200	10.0200	10.0200	0.000%	15	+0.399%
2026-06-30	10.0200	10.0200	10.0200	10.0200	-0.299%	10	+0.399%
2026-06-16	10.0500	10.0500	10.0500	10.0500	+0.904%	4,856	+0.100%
2026-05-12	9.9600	9.9600	9.9600	9.9600	0.000%	798	+1.004%
2026-04-13	9.9600	9.9600	9.9600	9.9600	+0.201%	26,547	+1.004%
2026-03-13	9.9400	9.9400	9.9400	9.9400	-0.050%	16,016	+1.207%
2026-03-05	9.9500	9.9500	9.9450	9.9450	-0.251%	62,825	+1.156%
2026-02-26	9.9632	9.9700	9.9400	9.9700	+0.201%	3,445	+0.903%
2026-02-25	9.9500	9.9500	9.9500	9.9500	+0.101%	30,562	+1.106%
2026-02-24	9.9800	9.9900	9.9400	9.9400	-0.201%	340,274	+1.207%
2026-02-23	9.9900	10.0100	9.9600	9.9600	0.000%	227,417	+1.004%
2026-02-20	9.9700	9.9700	9.9600	9.9600	-0.100%	1,002,653	+1.004%
2026-02-19	9.9800	9.9800	9.9700	9.9700	-1.870%	3,247,540	+0.903%
2012-10-15	10.1600	10.1600	10.1600	10.1600	-0.975%	100	-0.984%
2012-08-30	10.2600	10.2600	10.2600	10.2600	+0.098%	100	-1.949%
2012-08-29	10.2100	10.2700	10.2100	10.2500	+0.490%	1,300	-1.854%
2012-08-16	10.1999	10.2000	10.1900	10.2000	+1.190%	995	-1.373%
2012-07-24	10.0900	10.0900	10.0500	10.0800	+0.199%	1,000	-0.198%
2012-07-20	10.0600	10.0600	10.0600	10.0600	-3.269%	180	0.000%
2012-07-18	10.4000	10.4000	10.4000	10.4000	+2.161%	100	-3.269%
2012-07-11	10.1799	10.1800	10.1789	10.1800	+1.294%	15,000	-1.179%
2012-07-02	10.0500	10.0500	10.0500	10.0500	0.000%	777	+0.100%
2012-06-20	10.0700	10.0700	10.0500	10.0500	-0.199%	2,396	+0.100%
2012-06-13	10.0700	10.0700	10.0700	10.0700	0.000%	1,000	-0.099%
2012-06-12	10.1000	10.1000	10.0700	10.0700	0.000%	200	-0.099%
2012-06-08	10.1000	10.1500	10.0700	10.0700	-0.297%	2,100	-0.099%
2012-05-25	10.1000	10.1000	10.1000	10.1000	-0.394%	2,000	-0.396%
2012-05-02	10.1400	10.1400	10.1400	10.1400	+0.198%	300	-0.789%
2012-04-26	10.1200	10.1200	10.1200	10.1200	-0.687%	100	-0.593%
2012-03-30	10.1900	10.1900	10.1900	10.1900	+1.595%	100	-1.276%
2012-03-13	10.0500	10.0500	10.0300	10.0300	-0.116%	3,800	+0.299%
2012-02-28	10.0400	10.0416	10.0400	10.0416	+0.216%	1,000	+0.183%
2012-02-21	10.0200	10.0200	10.0200	10.0200	+0.200%	100	+0.399%
2012-02-10	10.0400	10.0400	10.0000	10.0000	0.000%	6,300	+0.600%
2011-11-29	9.9800	10.0000	9.9800	10.0000	+0.200%	8,400	+0.600%
2011-11-28	10.0200	10.0200	9.9800	9.9800	+0.201%	692	+0.802%
2011-11-25	9.9600	9.9600	9.9600	9.9600	-0.200%	500	+1.004%
2011-11-10	9.9900	9.9900	9.9800	9.9800	0.000%	1,000	+0.802%
2011-10-12	9.9800	9.9800	9.9800	9.9800	-0.200%	200	+0.802%
2011-09-27	10.0000	10.0000	10.0000	10.0000	+0.200%	10,000	+0.600%
2011-09-26	10.0200	10.0300	9.9800	9.9800	0.000%	11,400	+0.802%
2011-09-21	9.9800	9.9800	9.9800	9.9800	+0.100%	3,000	+0.802%
2011-09-14	10.0200	10.0200	9.9700	9.9700	0.000%	1,016	+0.903%
2011-09-12	9.9700	9.9700	9.9700	9.9700	-0.001%	1,000	+0.903%
2011-09-07	9.9701	9.9701	9.9701	9.9701	+0.101%	120	+0.902%
2011-09-01	9.9600	10.0000	9.9600	9.9600	-0.314%	38,798	+1.004%
2011-08-31	9.9914	9.9914	9.9914	9.9914	+0.415%	200	+0.687%
2011-08-29	9.9600	9.9600	9.9501	9.9501	-0.200%	200	+1.105%
2011-08-25	10.0200	10.0200	9.9700	9.9700	0.000%	1,100	+0.903%
2011-08-22	10.0200	10.0200	9.9700	9.9700	0.000%	1,000	+0.903%
2011-08-17	9.9700	9.9700	9.9700	9.9700	0.000%	500	+0.903%
2011-08-16	9.9700	9.9700	9.9700	9.9700	0.000%	213	+0.903%
2011-08-15	9.9700	9.9700	9.9700	9.9700	-0.499%	600	+0.903%
2011-08-11	10.0200	10.0200	10.0200	10.0200	+0.300%	500	+0.399%
2011-08-09	9.9900	9.9900	9.9900	9.9900	0.000%	1,500	+0.701%
2011-07-20	10.0500	10.0500	9.9900	9.9900	-0.100%	1,700	+0.701%
2011-07-15	10.0900	10.0900	10.0000	10.0000	+0.100%	215	+0.600%
2011-07-12	9.9900	9.9900	9.9900	9.9900	0.000%	1,300	+0.701%
2011-07-11	9.9900	9.9900	9.9900	9.9900	-0.893%	100	+0.701%
2011-07-06	10.1000	10.1000	9.9800	10.0800	-0.198%	8,074	-0.198%
2011-07-05	10.1000	10.1000	10.1000	10.1000	+1.000%	500	-0.396%
2011-06-29	10.0000	10.0000	10.0000	10.0000	0.000%	205,000	+0.600%
2011-06-23	10.1000	10.1000	10.0000	10.0000	0.000%	6,100	+0.600%
2011-06-20	10.0000	10.0000	10.0000	10.0000	0.000%	1,500	+0.600%
2011-06-15	10.1000	10.1000	10.0000	10.0000	0.000%	4,000	+0.600%
2011-06-13	10.0200	10.0200	10.0000	10.0000	0.000%	6,400	+0.600%
2011-06-10	10.0000	10.0000	10.0000	10.0000	-1.088%	3,000	+0.600%
2011-06-09	10.0500	10.1100	10.0500	10.1100	+0.597%	1,100	-0.495%
2011-06-08	10.0000	10.0500	10.0000	10.0500	-0.495%	3,000	+0.100%
2011-06-07	10.2300	10.2300	10.0000	10.1000	0.000%	5,400	-0.396%
2011-06-06	10.1000	11.5000	10.1000	10.1000	0.000%	900	-0.396%
2011-05-25	10.0260	10.1000	10.0260	10.1000	0.000%	200	-0.396%
2011-05-23	9.9801	10.1000	9.9801	10.1000	0.000%	700	-0.396%
2011-05-16	9.9800	10.1000	9.9800	10.1000	-0.591%	300	-0.396%
2011-05-12	9.9800	10.1600	9.9800	10.1600	+1.560%	50,700	-0.984%
2011-05-11	9.9700	10.0039	9.9700	10.0039	-0.951%	200	+0.561%
2011-05-04	10.0000	10.1000	10.0000	10.1000	0.000%	200	-0.396%
2011-04-28	9.9999	10.1000	9.9999	10.1000	+1.304%	10,300	-0.396%
2011-04-12	9.9700	9.9700	9.9700	9.9700	0.000%	200	+0.903%
2011-04-11	9.9700	9.9700	9.9700	9.9700	-0.993%	2,100	+0.903%
2011-03-22	9.9400	10.0700	9.9400	10.0700	0.000%	2,200	-0.099%
2011-03-16	10.0700	10.0700	10.0700	10.0700	+0.599%	100	-0.099%
2011-03-15	9.9400	10.0700	9.9200	10.0100	-0.497%	4,700	+0.500%
2011-03-14	9.9500	10.0600	9.9500	10.0600	-0.099%	1,300	0.000%
2011-03-10	9.9401	10.0700	9.9400	10.0700	0.000%	16,200	-0.099%
2011-03-09	9.9400	10.0700	9.9400	10.0700	-0.099%	794	-0.099%
2011-03-07	9.9600	10.0800	9.9500	10.0800	-0.099%	3,300	-0.198%
2011-03-03	9.9500	10.0900	9.9500	10.0900	+0.298%	18,500	-0.297%
2011-02-23	9.9500	10.0600	9.9500	10.0600	+0.299%	1,600	0.000%
2011-02-17	10.0000	10.0900	9.9700	10.0300	-0.199%	6,100	+0.299%
2011-02-16	10.0800	10.0800	9.9600	10.0500	-0.298%	1,800	+0.100%
2011-02-15	10.0000	10.0800	9.9500	10.0800	+0.099%	3,300	-0.198%
2011-02-14	10.0000	10.1000	9.9200	10.0700	-0.297%	9,200	-0.099%
2011-02-09	10.0000	10.1000	10.0000	10.1000	0.000%	1,387	-0.396%
2011-02-02	10.1000	10.1000	10.1000	10.1000	+1.202%	150	-0.396%
2011-02-01	9.9800	9.9800	9.9800	9.9800	-0.200%	9,900	+0.802%
2011-01-31	10.0000	10.0000	10.0000	10.0000	+0.100%	14,000	+0.600%
2011-01-27	9.9900	9.9900	9.9900	9.9900	-0.100%	1,000	+0.701%
2011-01-26	10.0000	10.0000	10.0000	10.0000	-0.498%	5,124	+0.600%
2011-01-25	10.0300	10.0500	10.0300	10.0500	-0.495%	6,000	+0.100%
2011-01-24	9.9900	10.1000	9.9900	10.1000	+1.101%	62,800	-0.396%
2011-01-19	9.9000	9.9900	9.9000	9.9900	+0.100%	4,140	+0.701%
2011-01-18	9.9400	9.9800	9.9400	9.9800	-0.100%	25,100	+0.802%
2011-01-13	9.9300	9.9900	9.9300	9.9900	+0.100%	22,500	+0.701%
2011-01-12	9.9000	9.9800	9.9000	9.9800	0.000%	1,399	+0.802%
2011-01-10	9.9000	9.9800	9.9000	9.9800	0.000%	1,600	+0.802%
2011-01-06	9.9799	9.9800	9.9799	9.9800	0.000%	1,250	+0.802%
2011-01-05	9.9232	9.9800	9.9232	9.9800	0.000%	200	+0.802%
2011-01-04	9.9000	9.9800	9.9000	9.9800	0.000%	101,948	+0.802%
2010-12-31	9.9800	9.9800	9.9800	9.9800	0.000%	600	+0.802%
2010-12-30	9.9500	9.9800	9.9000	9.9800	-0.100%	12,200	+0.802%
2010-12-29	9.8000	9.9900	9.8000	9.9900	0.000%	4,455	+0.701%
2010-12-23	9.9900	9.9900	9.9900	9.9900	-0.100%	1,000	+0.701%
2010-12-20	9.9300	10.0000	9.8999	10.0000	+0.503%	23,100	+0.600%
2010-12-17	9.9000	9.9500	9.9000	9.9500	+0.001%	1,100	+1.106%
2010-12-16	9.9500	9.9500	9.9499	9.9499	+0.504%	5,000	+1.107%
2010-12-15	9.9500	9.9500	9.9000	9.9000	-0.802%	20,000	+1.616%
2010-12-10	9.9400	9.9800	9.9400	9.9800	0.000%	5,755	+0.802%
2010-12-09	9.9500	9.9800	9.9200	9.9800	-0.100%	15,341	+0.802%
2010-12-07	9.9800	9.9900	9.9500	9.9900	0.000%	2,800	+0.701%
2010-12-02	9.9900	9.9900	9.9900	9.9900	+0.100%	100	+0.701%
2010-12-01	9.9300	9.9800	9.9300	9.9800	-0.100%	6,700	+0.802%
2010-11-30	9.9400	9.9900	9.9200	9.9900	0.000%	37,600	+0.701%
2010-11-29	9.9500	10.0000	9.9500	9.9900	0.000%	20,900	+0.701%
2010-11-24	9.9600	9.9900	9.9500	9.9900	+0.301%	21,900	+0.701%
2010-11-23	9.9700	9.9700	9.9600	9.9600	-0.200%	210,900	+1.004%
2010-11-22	9.9700	9.9900	9.9700	9.9800	-0.200%	205,200	+0.802%
2010-11-19	10.0000	10.0000	9.9500	10.0000	0.000%	32,000	+0.600%
2010-11-18	10.0000	10.0000	9.9700	10.0000	0.000%	47,000	+0.600%
2010-11-17	9.9800	10.0000	9.9600	10.0000	+0.200%	156,602	+0.600%
2010-11-16	10.0000	10.0000	9.9500	9.9800	0.000%	542,500	+0.802%

.dark-mode .dyT5RV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dyT5RV{ color: #333333; background-color: white; border: 2px solid #333333; }AACOUAbony Acquisition Corp. I Unitsstock NASDAQ

AACOU
Abony Acquisition Corp. I Units
stock NASDAQ