Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AACO
Abony Acquisition Corp. I Class A
stock NASDAQ

Jul 22, 2026
9.92USD-0.101%(-0.01)106
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-22		9.92009.92009.92009.9200-0.101%1060.000%
2026-07-21		9.93009.93009.93009.9300-0.101%25,232-0.101%
2026-07-20		9.94009.94009.94009.9400+0.303%3-0.201%
2026-07-17		9.91009.91009.91009.9100-0.701%3+0.101%
2026-07-16		9.98009.99009.98009.98000.000%6,158-0.601%
2026-07-14		9.97009.98009.97009.9800+0.201%7,431-0.601%
2026-07-10		9.96009.96009.96009.96000.000%26,906-0.402%
2026-07-09		9.95009.96009.94009.9600+0.201%5,188-0.402%
2026-07-08		9.94009.94009.94009.9400-0.101%106-0.201%
2026-07-07		9.95009.95009.95009.95000.000%9,815-0.302%
2026-07-02		9.90509.95009.90509.9500+0.201%48,467-0.302%
2026-07-01		9.93009.93009.93009.9300+0.303%12,701-0.101%
2026-06-30		9.93009.93009.90009.90000.000%98,429+0.202%
2026-06-24		9.90509.90509.90009.90000.000%5,201+0.202%
2026-06-23		9.90009.90009.90009.9000+0.101%3,047+0.202%
2026-06-22		9.89009.89009.89009.8900-0.101%1,513+0.303%
2026-06-18		9.90009.90009.90009.90000.000%51,549+0.202%
2026-06-17		9.90009.90009.90009.9000-0.302%372,575+0.202%
2026-06-16		9.93009.93009.93009.9300+0.202%719-0.101%
2026-06-15		9.91009.91009.91009.9100+0.202%1,009+0.101%
2026-06-10		9.89009.89009.89009.8900-0.403%200+0.303%
2026-06-08		9.93009.93009.93009.9300+0.404%300-0.101%
2026-06-01		9.91009.91009.89009.89000.000%6,449+0.303%
2026-05-29		9.89009.89009.89009.8900+0.101%11,243+0.303%
2026-05-27		9.88009.93009.88009.8800-0.604%15,356+0.405%
2026-05-11		9.94009.94009.94009.9400+0.303%115-0.201%
2026-05-07		9.91009.91009.91009.91000.000%109+0.101%
2026-05-06		9.90009.91009.90009.9100+0.101%950+0.101%
2026-05-05		9.90009.90009.90009.90000.000%104+0.202%
2026-05-04		9.90009.90009.90009.9000+0.508%143+0.202%
2026-05-01		9.90009.90009.85009.8500-0.505%204+0.711%
2026-04-29		9.90009.90009.90009.90000.000%203+0.202%
2026-04-28		9.86009.90009.86009.9000+0.508%1,063+0.202%
2026-04-27		9.86009.86009.85009.85000.000%260+0.711%
2026-04-24		9.87009.87009.84509.85000.000%17,915+0.711%
2026-04-23		9.85009.85009.85009.8500+0.102%200+0.711%
2026-04-22		9.85009.86009.84009.8400-0.304%111,407+0.813%
2026-04-21		9.87509.87509.87009.8700+0.101%16,000+0.507%
2026-04-20		9.86009.86009.86009.86000.000%1,005+0.609%
2026-04-16		9.88009.88009.86009.8600-0.101%1,565+0.609%
2026-04-15		9.87009.87009.87009.87000.000%3,403+0.507%
2026-04-14		9.85009.88009.85009.8700-0.804%9,416+0.507%
2026-04-13		9.95009.95009.92009.95000.000%13,484-0.302%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC