Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AACO
Abony Acquisition Corp. I Class A
stock NASDAQ

At Close
0.00USD0.000%(0.00)2,408
8.57Bid   13.81Ask   5.24Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-23		10.000010.000010.000010.0000+0.100%2,4080.000%
2026-09-16		9.99009.99009.99009.99000.000%50,016+0.100%
2026-09-08		9.99009.99009.99009.9900+0.201%2,070+0.100%
2026-08-31		9.98009.98009.97009.9700-0.100%153,506+0.301%
2026-08-20		9.97009.98009.97009.9800+0.100%11,094+0.200%
2026-08-17		9.97009.97009.97009.9700+0.100%4,007+0.301%
2026-08-14		9.96009.96009.96009.9600+0.101%5,000+0.402%
2026-08-12		9.94009.95009.94009.9500+0.101%16,051+0.503%
2026-08-11		9.94009.94009.94009.94000.000%25,008+0.604%
2026-07-28		9.93009.94009.93009.9400+0.202%10,049+0.604%
2026-07-22		9.92009.92009.92009.9200-0.101%106+0.806%
2026-07-21		9.93009.93009.93009.9300-0.101%25,232+0.705%
2026-07-20		9.94009.94009.94009.9400+0.303%3+0.604%
2026-07-17		9.91009.91009.91009.9100-0.701%3+0.908%
2026-07-16		9.98009.99009.98009.98000.000%6,158+0.200%
2026-07-14		9.97009.98009.97009.9800+0.201%7,431+0.200%
2026-07-10		9.96009.96009.96009.96000.000%26,906+0.402%
2026-07-09		9.95009.96009.94009.9600+0.201%5,188+0.402%
2026-07-08		9.94009.94009.94009.9400-0.101%106+0.604%
2026-07-07		9.95009.95009.95009.95000.000%9,815+0.503%
2026-07-02		9.90509.95009.90509.9500+0.201%48,467+0.503%
2026-07-01		9.93009.93009.93009.9300+0.303%12,701+0.705%
2026-06-30		9.93009.93009.90009.90000.000%98,429+1.010%
2026-06-24		9.90509.90509.90009.90000.000%5,201+1.010%
2026-06-23		9.90009.90009.90009.9000+0.101%3,047+1.010%
2026-06-22		9.89009.89009.89009.8900-0.101%1,513+1.112%
2026-06-18		9.90009.90009.90009.90000.000%51,549+1.010%
2026-06-17		9.90009.90009.90009.9000-0.302%372,575+1.010%
2026-06-16		9.93009.93009.93009.9300+0.202%719+0.705%
2026-06-15		9.91009.91009.91009.9100+0.202%1,009+0.908%
2026-06-10		9.89009.89009.89009.8900-0.403%200+1.112%
2026-06-08		9.93009.93009.93009.9300+0.404%300+0.705%
2026-06-01		9.91009.91009.89009.89000.000%6,449+1.112%
2026-05-29		9.89009.89009.89009.8900+0.101%11,243+1.112%
2026-05-27		9.88009.93009.88009.8800-0.604%15,356+1.215%
2026-05-11		9.94009.94009.94009.9400+0.303%115+0.604%
2026-05-07		9.91009.91009.91009.91000.000%109+0.908%
2026-05-06		9.90009.91009.90009.9100+0.101%950+0.908%
2026-05-05		9.90009.90009.90009.90000.000%104+1.010%
2026-05-04		9.90009.90009.90009.9000+0.508%143+1.010%
2026-05-01		9.90009.90009.85009.8500-0.505%204+1.523%
2026-04-29		9.90009.90009.90009.90000.000%203+1.010%
2026-04-28		9.86009.90009.86009.9000+0.508%1,063+1.010%
2026-04-27		9.86009.86009.85009.85000.000%260+1.523%
2026-04-24		9.87009.87009.84509.85000.000%17,915+1.523%
2026-04-23		9.85009.85009.85009.8500+0.102%200+1.523%
2026-04-22		9.85009.86009.84009.8400-0.304%111,407+1.626%
2026-04-21		9.87509.87509.87009.8700+0.101%16,000+1.317%
2026-04-20		9.86009.86009.86009.86000.000%1,005+1.420%
2026-04-16		9.88009.88009.86009.8600-0.101%1,565+1.420%
2026-04-15		9.87009.87009.87009.87000.000%3,403+1.317%
2026-04-14		9.85009.88009.85009.8700-0.804%9,416+1.317%
2026-04-13		9.95009.95009.92009.95000.000%13,484+0.503%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC