Dark

AACIX
AMERICAN BEACON MID-CAP VALUE FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

19.06USD+1.599%(+0.30)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.0600	19.0600	19.0600	19.0600	+1.599%	0.000%
2022-03-25	18.7600	18.7600	18.7600	18.7600	+1.023%	+1.599%
2022-03-24	18.5700	18.5700	18.5700	18.5700	+0.924%	+2.639%
2022-03-23	18.4000	18.4000	18.4000	18.4000	-1.340%	+3.587%
2022-03-22	18.6500	18.6500	18.6500	18.6500	+0.702%	+2.198%
2022-03-21	18.5200	18.5200	18.5200	18.5200	-0.054%	+2.916%
2022-03-18	18.5300	18.5300	18.5300	18.5300	+0.325%	+2.860%
2022-03-17	18.4700	18.4700	18.4700	18.4700	+0.929%	+3.194%
2022-03-16	18.3000	18.3000	18.3000	18.3000	+2.521%	+4.153%
2022-03-15	17.8500	17.8500	17.8500	17.8500	+1.190%	+6.779%
2022-03-14	17.6400	17.6400	17.6400	17.6400	-0.170%	+8.050%
2022-03-11	17.6700	17.6700	17.6700	17.6700	-0.563%	+7.866%
2022-03-10	17.7700	17.7700	17.7700	17.7700	+0.169%	+7.259%
2022-03-09	17.7400	17.7400	17.7400	17.7400	+2.721%	+7.441%
2022-03-08	17.2700	17.2700	17.2700	17.2700	+0.641%	+10.365%
2022-03-07	17.1600	17.1600	17.1600	17.1600	-4.027%	+11.072%
2022-03-04	17.8800	17.8800	17.8800	17.8800	-1.974%	+6.600%
2022-03-03	18.2400	18.2400	18.2400	18.2400	-0.654%	+4.496%
2022-03-02	18.3600	18.3600	18.3600	18.3600	+2.915%	+3.813%
2022-03-01	17.8400	17.8400	17.8400	17.8400	-3.254%	+6.839%
2022-02-28	18.4400	18.4400	18.4400	18.4400	-0.913%	+3.362%
2022-02-25	18.6100	18.6100	18.6100	18.6100	+2.988%	+2.418%
2022-02-24	18.0700	18.0700	18.0700	18.0700	+0.277%	+5.479%
2022-02-23	18.0200	18.0200	18.0200	18.0200	-1.745%	+5.771%
2022-02-22	18.3400	18.3400	18.3400	18.3400	-1.398%	+3.926%
2022-02-18	18.6000	18.6000	18.6000	18.6000	-0.322%	+2.473%
2022-02-17	18.6600	18.6600	18.6600	18.6600	-1.841%	+2.144%
2022-02-16	19.0100	19.0100	19.0100	19.0100	+0.742%	+0.263%
2022-02-15	18.8700	18.8700	18.8700	18.8700	+2.221%	+1.007%
2022-02-14	18.4600	18.4600	18.4600	18.4600	-0.646%	+3.250%
2022-02-11	18.5800	18.5800	18.5800	18.5800	-1.065%	+2.583%
2022-02-10	18.7800	18.7800	18.7800	18.7800	-1.314%	+1.491%
2022-02-09	19.0300	19.0300	19.0300	19.0300	+1.547%	+0.158%
2022-02-08	18.7400	18.7400	18.7400	18.7400	+1.682%	+1.708%
2022-02-07	18.4300	18.4300	18.4300	18.4300	+0.218%	+3.418%
2022-02-04	18.3900	18.3900	18.3900	18.3900	+0.054%	+3.643%
2022-02-03	18.3800	18.3800	18.3800	18.3800	-1.236%	+3.700%
2022-02-02	18.6100	18.6100	18.6100	18.6100	+0.161%	+2.418%
2022-02-01	18.5800	18.5800	18.5800	18.5800	+1.198%	+2.583%
2022-01-31	18.3600	18.3600	18.3600	18.3600	+1.605%	+3.813%
2022-01-28	18.0700	18.0700	18.0700	18.0700	+1.063%	+5.479%
2022-01-27	17.8800	17.8800	17.8800	17.8800	-1.161%	+6.600%
2022-01-26	18.0900	18.0900	18.0900	18.0900	-0.495%	+5.362%
2022-01-25	18.1800	18.1800	18.1800	18.1800	-0.384%	+4.840%
2022-01-24	18.2500	18.2500	18.2500	18.2500	+0.996%	+4.438%
2022-01-21	18.0700	18.0700	18.0700	18.0700	-1.740%	+5.479%
2022-01-20	18.3900	18.3900	18.3900	18.3900	-1.447%	+3.643%
2022-01-19	18.6600	18.6600	18.6600	18.6600	-1.686%	+2.144%
2022-01-18	18.9800	18.9800	18.9800	18.9800	-1.709%	+0.421%
2022-01-14	19.3100	19.3100	19.3100	19.3100	+0.156%	-1.295%
2022-01-13	19.2800	19.2800	19.2800	19.2800	+0.469%	-1.141%
2022-01-12	19.1900	19.1900	19.1900	19.1900	-0.052%	-0.677%
2022-01-11	19.2000	19.2000	19.2000	19.2000	+1.053%	-0.729%
2022-01-10	19.0000	19.0000	19.0000	19.0000	-0.419%	+0.316%
2022-01-07	19.0800	19.0800	19.0800	19.0800	+0.052%	-0.105%
2022-01-06	19.0700	19.0700	19.0700	19.0700	+0.899%	-0.052%
2022-01-05	18.9000	18.9000	18.9000	18.9000	-1.614%	+0.847%
2022-01-04	19.2100	19.2100	19.2100	19.2100	+1.694%	-0.781%
2022-01-03	18.8900	18.8900	18.8900	18.8900	+0.800%	+0.900%
2021-12-31	18.7400	18.7400	18.7400	18.7400	+0.214%	+1.708%
2021-12-30	18.7000	18.7000	18.7000	18.7000	-0.320%	+1.925%
2021-12-29	18.7600	18.7600	18.7600	18.7600	+0.267%	+1.599%
2021-12-28	18.7100	18.7100	18.7100	18.7100	+0.214%	+1.871%
2021-12-27	18.6700	18.6700	18.6700	18.6700	+1.302%	+2.089%
2021-12-23	18.4300	18.4300	18.4300	18.4300	+0.931%	+3.418%
2021-12-22	18.2600	18.2600	18.2600	18.2600	-9.335%	+4.381%
2021-12-21	20.1400	20.1400	20.1400	20.1400	+2.965%	-5.362%
2021-12-20	19.5600	19.5600	19.5600	19.5600	-1.955%	-2.556%
2021-12-17	19.9500	19.9500	19.9500	19.9500	-0.845%	-4.461%
2021-12-16	20.1200	20.1200	20.1200	20.1200	-0.396%	-5.268%
2021-12-15	20.2000	20.2000	20.2000	20.2000	+0.698%	-5.644%
2021-12-14	20.0600	20.0600	20.0600	20.0600	-0.298%	-4.985%
2021-12-13	20.1200	20.1200	20.1200	20.1200	-1.373%	-5.268%
2021-12-10	20.4000	20.4000	20.4000	20.4000	+0.246%	-6.569%
2021-12-09	20.3500	20.3500	20.3500	20.3500	-0.973%	-6.339%
2021-12-08	20.5500	20.5500	20.5500	20.5500	+0.440%	-7.251%
2021-12-07	20.4600	20.4600	20.4600	20.4600	+1.538%	-6.843%
2021-12-06	20.1500	20.1500	20.1500	20.1500	+2.181%	-5.409%
2021-12-03	19.7200	19.7200	19.7200	19.7200	-0.755%	-3.347%
2021-12-02	19.8700	19.8700	19.8700	19.8700	+3.221%	-4.076%
2021-12-01	19.2500	19.2500	19.2500	19.2500	-1.383%	-0.987%
2021-11-30	19.5200	19.5200	19.5200	19.5200	-2.837%	-2.357%
2021-11-29	20.0900	20.0900	20.0900	20.0900	+0.050%	-5.127%
2021-11-26	20.0800	20.0800	20.0800	20.0800	-3.462%	-5.080%
2021-11-24	20.8000	20.8000	20.8000	20.8000	-0.335%	-8.365%
2021-11-23	20.8700	20.8700	20.8700	20.8700	+0.821%	-8.673%
2021-11-22	20.7000	20.7000	20.7000	20.7000	+0.583%	-7.923%
2021-11-19	20.5800	20.5800	20.5800	20.5800	-1.010%	-7.386%
2021-11-18	20.7900	20.7900	20.7900	20.7900	-0.479%	-8.321%
2021-11-17	20.8900	20.8900	20.8900	20.8900	-0.807%	-8.760%
2021-11-16	21.0600	21.0600	21.0600	21.0600	-0.142%	-9.497%
2021-11-15	21.0900	21.0900	21.0900	21.0900	+0.095%	-9.625%
2021-11-12	21.0700	21.0700	21.0700	21.0700	+0.190%	-9.540%
2021-11-11	21.0300	21.0300	21.0300	21.0300	+0.191%	-9.368%
2021-11-10	20.9900	20.9900	20.9900	20.9900	-0.803%	-9.195%
2021-11-09	21.1600	21.1600	21.1600	21.1600	-0.047%	-9.924%
2021-11-08	21.1700	21.1700	21.1700	21.1700	0.000%	-9.967%
2021-11-05	21.1700	21.1700	21.1700	21.1700	+1.486%	-9.967%
2021-11-04	20.8600	20.8600	20.8600	20.8600	-0.856%	-8.629%
2021-11-03	21.0400	21.0400	21.0400	21.0400	+1.544%	-9.411%
2021-11-02	20.7200	20.7200	20.7200	20.7200	-0.289%	-8.012%
2021-11-01	20.7800	20.7800	20.7800	20.7800	+1.863%	-8.277%
2021-10-29	20.4000	20.4000	20.4000	20.4000	-0.778%	-6.569%
2021-10-28	20.5600	20.5600	20.5600	20.5600	+1.331%	-7.296%
2021-10-27	20.2900	20.2900	20.2900	20.2900	-1.981%	-6.062%
2021-10-26	20.7000	20.7000	20.7000	20.7000	-0.910%	-7.923%
2021-10-25	20.8900	20.8900	20.8900	20.8900	+0.192%	-8.760%
2021-10-22	20.8500	20.8500	20.8500	20.8500	+0.337%	-8.585%
2021-10-21	20.7800	20.7800	20.7800	20.7800	-0.192%	-8.277%
2021-10-20	20.8200	20.8200	20.8200	20.8200	+1.265%	-8.453%
2021-10-19	20.5600	20.5600	20.5600	20.5600	+0.195%	-7.296%
2021-10-18	20.5200	20.5200	20.5200	20.5200	-0.049%	-7.115%
2021-10-15	20.5300	20.5300	20.5300	20.5300	+0.489%	-7.160%
2021-10-14	20.4300	20.4300	20.4300	20.4300	+1.794%	-6.706%
2021-10-13	20.0700	20.0700	20.0700	20.0700	-0.050%	-5.032%
2021-10-12	20.0800	20.0800	20.0800	20.0800	+0.250%	-5.080%
2021-10-11	20.0300	20.0300	20.0300	20.0300	-0.596%	-4.843%
2021-10-08	20.1500	20.1500	20.1500	20.1500	-0.149%	-5.409%
2021-10-07	20.1800	20.1800	20.1800	20.1800	+1.052%	-5.550%
2021-10-06	19.9700	19.9700	19.9700	19.9700	-0.200%	-4.557%
2021-10-05	20.0100	20.0100	20.0100	20.0100	+0.806%	-4.748%
2021-10-04	19.8500	19.8500	19.8500	19.8500	-0.101%	-3.980%
2021-10-01	19.8700	19.8700	19.8700	19.8700	+2.002%	-4.076%
2021-09-30	19.4800	19.4800	19.4800	19.4800	-1.765%	-2.156%
2021-09-29	19.8300	19.8300	19.8300	19.8300	-0.201%	-3.883%
2021-09-28	19.8700	19.8700	19.8700	19.8700	-1.243%	-4.076%
2021-09-27	20.1200	20.1200	20.1200	20.1200	+1.514%	-5.268%
2021-09-24	19.8200	19.8200	19.8200	19.8200	+0.202%	-3.835%
2021-09-23	19.7800	19.7800	19.7800	19.7800	+1.854%	-3.640%
2021-09-22	19.4200	19.4200	19.4200	19.4200	+1.463%	-1.854%
2021-09-21	19.1400	19.1400	19.1400	19.1400	-0.571%	-0.418%
2021-09-20	19.2500	19.2500	19.2500	19.2500	-1.886%	-0.987%
2021-09-17	19.6200	19.6200	19.6200	19.6200	-0.809%	-2.854%
2021-09-16	19.7800	19.7800	19.7800	19.7800	-0.603%	-3.640%
2021-09-15	19.9000	19.9000	19.9000	19.9000	+0.964%	-4.221%
2021-09-14	19.7100	19.7100	19.7100	19.7100	-1.253%	-3.298%
2021-09-13	19.9600	19.9600	19.9600	19.9600	+1.268%	-4.509%
2021-09-10	19.7100	19.7100	19.7100	19.7100	-0.755%	-3.298%
2021-09-09	19.8600	19.8600	19.8600	19.8600	-0.201%	-4.028%
2021-09-08	19.9000	19.9000	19.9000	19.9000	-0.400%	-4.221%
2021-09-07	19.9800	19.9800	19.9800	19.9800	-0.942%	-4.605%
2021-09-03	20.1700	20.1700	20.1700	20.1700	-0.738%	-5.503%
2021-09-02	20.3200	20.3200	20.3200	20.3200	+0.744%	-6.201%
2021-09-01	20.1700	20.1700	20.1700	20.1700	0.000%	-5.503%
2021-08-31	20.1700	20.1700	20.1700	20.1700	-0.149%	-5.503%
2021-08-30	20.2000	20.2000	20.2000	20.2000	-0.932%	-5.644%
2021-08-27	20.3900	20.3900	20.3900	20.3900	+1.848%	-6.523%
2021-08-26	20.0200	20.0200	20.0200	20.0200	-0.989%	-4.795%
2021-08-25	20.2200	20.2200	20.2200	20.2200	+0.999%	-5.737%
2021-08-24	20.0200	20.0200	20.0200	20.0200	+1.060%	-4.795%
2021-08-23	19.8100	19.8100	19.8100	19.8100	+1.020%	-3.786%
2021-08-20	19.6100	19.6100	19.6100	19.6100	+1.082%	-2.805%
2021-08-19	19.4000	19.4000	19.4000	19.4000	-1.322%	-1.753%
2021-08-18	19.6600	19.6600	19.6600	19.6600	-0.957%	-3.052%
2021-08-17	19.8500	19.8500	19.8500	19.8500	-1.195%	-3.980%
2021-08-16	20.0900	20.0900	20.0900	20.0900	-0.495%	-5.127%
2021-08-13	20.1900	20.1900	20.1900	20.1900	-0.247%	-5.597%
2021-08-12	20.2400	20.2400	20.2400	20.2400	-0.246%	-5.830%
2021-08-11	20.2900	20.2900	20.2900	20.2900	+1.298%	-6.062%
2021-08-10	20.0300	20.0300	20.0300	20.0300	+1.009%	-4.843%
2021-08-09	19.8300	19.8300	19.8300	19.8300	-0.602%	-3.883%
2021-08-06	19.9500	19.9500	19.9500	19.9500	+0.910%	-4.461%
2021-08-05	19.7700	19.7700	19.7700	19.7700	+1.437%	-3.591%
2021-08-04	19.4900	19.4900	19.4900	19.4900	-1.416%	-2.206%
2021-08-03	19.7700	19.7700	19.7700	19.7700	+0.816%	-3.591%
2021-08-02	19.6100	19.6100	19.6100	19.6100	-0.406%	-2.805%
2021-07-30	19.6900	19.6900	19.6900	19.6900	-0.505%	-3.200%
2021-07-29	19.7900	19.7900	19.7900	19.7900	+0.969%	-3.689%
2021-07-28	19.6000	19.6000	19.6000	19.6000	+0.102%	-2.755%
2021-07-27	19.5800	19.5800	19.5800	19.5800	-0.204%	-2.656%
2021-07-26	19.6200	19.6200	19.6200	19.6200	+0.615%	-2.854%
2021-07-23	19.5000	19.5000	19.5000	19.5000	+0.619%	-2.256%
2021-07-22	19.3800	19.3800	19.3800	19.3800	-1.072%	-1.651%
2021-07-21	19.5900	19.5900	19.5900	19.5900	+1.661%	-2.705%
2021-07-20	19.2700	19.2700	19.2700	19.2700	+3.103%	-1.090%
2021-07-19	18.6900	18.6900	18.6900	18.6900	-2.758%	+1.980%
2021-07-16	19.2200	19.2200	19.2200	19.2200	-1.436%	-0.832%
2021-07-15	19.5000	19.5000	19.5000	19.5000	-0.307%	-2.256%
2021-07-14	19.5600	19.5600	19.5600	19.5600	-0.458%	-2.556%
2021-07-13	19.6500	19.6500	19.6500	19.6500	-1.504%	-3.003%
2021-07-12	19.9500	19.9500	19.9500	19.9500	+1.269%	-4.461%
2021-07-06	19.7000	19.7000	19.7000	19.7000	-1.941%	-3.249%
2021-07-02	20.0900	20.0900	20.0900	20.0900	-0.199%	-5.127%
2021-07-01	20.1300	20.1300	20.1300	20.1300	+1.004%	-5.315%
2021-06-30	19.9300	19.9300	19.9300	19.9300	+0.454%	-4.365%
2021-06-29	19.8400	19.8400	19.8400	19.8400	-0.302%	-3.931%
2021-06-28	19.9000	19.9000	19.9000	19.9000	-1.388%	-4.221%
2021-06-25	20.1800	20.1800	20.1800	20.1800	+0.900%	-5.550%
2021-06-24	20.0000	20.0000	20.0000	20.0000	+0.908%	-4.700%
2021-06-23	19.8200	19.8200	19.8200	19.8200	+0.050%	-3.835%
2021-06-22	19.8100	19.8100	19.8100	19.8100	-0.151%	-3.786%
2021-06-21	19.8400	19.8400	19.8400	19.8400	+2.585%	-3.931%
2021-06-18	19.3400	19.3400	19.3400	19.3400	-2.373%	-1.448%
2021-06-17	19.8100	19.8100	19.8100	19.8100	-2.510%	-3.786%
2021-06-16	20.3200	20.3200	20.3200	20.3200	-0.781%	-6.201%
2021-06-15	20.4800	20.4800	20.4800	20.4800	+0.441%	-6.934%
2021-06-14	20.3900	20.3900	20.3900	20.3900	-1.259%	-6.523%
2021-06-11	20.6500	20.6500	20.6500	20.6500	+0.929%	-7.700%
2021-06-10	20.4600	20.4600	20.4600	20.4600	-0.631%	-6.843%
2021-06-09	20.5900	20.5900	20.5900	20.5900	-0.771%	-7.431%
2021-06-08	20.7500	20.7500	20.7500	20.7500	+0.679%	-8.145%
2021-06-07	20.6100	20.6100	20.6100	20.6100	-0.097%	-7.521%
2021-06-04	20.6300	20.6300	20.6300	20.6300	+0.194%	-7.610%
2021-06-03	20.5900	20.5900	20.5900	20.5900	-0.049%	-7.431%
2021-06-02	20.6000	20.6000	20.6000	20.6000	-0.531%	-7.476%
2021-06-01	20.7100	20.7100	20.7100	20.7100	+1.074%	-7.967%
2021-05-28	20.4900	20.4900	20.4900	20.4900	-0.049%	-6.979%
2021-05-27	20.5000	20.5000	20.5000	20.5000	+1.085%	-7.024%
2021-05-26	20.2800	20.2800	20.2800	20.2800	-0.148%	-6.016%
2021-05-24	20.3100	20.3100	20.3100	20.3100	+0.495%	-6.155%
2021-05-21	20.2100	20.2100	20.2100	20.2100	+0.348%	-5.690%
2021-05-20	20.1400	20.1400	20.1400	20.1400	+0.099%	-5.362%
2021-05-19	20.1200	20.1200	20.1200	20.1200	-0.887%	-5.268%
2021-05-18	20.3000	20.3000	20.3000	20.3000	-1.313%	-6.108%
2021-05-17	20.5700	20.5700	20.5700	20.5700	+0.146%	-7.341%
2021-05-14	20.5400	20.5400	20.5400	20.5400	+2.037%	-7.205%
2021-05-13	20.1300	20.1300	20.1300	20.1300	+1.872%	-5.315%
2021-05-12	19.7600	19.7600	19.7600	19.7600	-2.564%	-3.543%
2021-05-11	20.2800	20.2800	20.2800	20.2800	-1.506%	-6.016%
2021-05-10	20.5900	20.5900	20.5900	20.5900	-0.627%	-7.431%
2021-05-07	20.7200	20.7200	20.7200	20.7200	+1.419%	-8.012%
2021-05-06	20.4300	20.4300	20.4300	20.4300	+0.591%	-6.706%
2021-05-05	20.3100	20.3100	20.3100	20.3100	+0.545%	-6.155%
2021-05-04	20.2000	20.2000	20.2000	20.2000	+0.149%	-5.644%
2021-05-03	20.1700	20.1700	20.1700	20.1700	+1.153%	-5.503%
2021-04-30	19.9400	19.9400	19.9400	19.9400	-1.042%	-4.413%
2021-04-29	20.1500	20.1500	20.1500	20.1500	+0.750%	-5.409%
2021-04-28	20.0000	20.0000	20.0000	20.0000	+0.503%	-4.700%
2021-04-27	19.9000	19.9000	19.9000	19.9000	+0.505%	-4.221%
2021-04-26	19.8000	19.8000	19.8000	19.8000	+0.253%	-3.737%
2021-04-23	19.7500	19.7500	19.7500	19.7500	+1.490%	-3.494%
2021-04-22	19.4600	19.4600	19.4600	19.4600	-0.613%	-2.055%
2021-04-21	19.5800	19.5800	19.5800	19.5800	+1.820%	-2.656%
2021-04-20	19.2300	19.2300	19.2300	19.2300	-1.536%	-0.884%
2021-04-19	19.5300	19.5300	19.5300	19.5300	-0.408%	-2.407%
2021-04-16	19.6100	19.6100	19.6100	19.6100	+0.461%	-2.805%
2021-04-15	19.5200	19.5200	19.5200	19.5200	+0.515%	-2.357%
2021-04-14	19.4200	19.4200	19.4200	19.4200	+0.726%	-1.854%
2021-04-13	19.2800	19.2800	19.2800	19.2800	-0.670%	-1.141%
2021-04-12	19.4100	19.4100	19.4100	19.4100	+0.622%	-1.803%
2021-04-09	19.2900	19.2900	19.2900	19.2900	+0.574%	-1.192%
2021-04-08	19.1800	19.1800	19.1800	19.1800	-0.156%	-0.626%
2021-04-07	19.2100	19.2100	19.2100	19.2100	-0.052%	-0.781%
2021-04-06	19.2200	19.2200	19.2200	19.2200	+0.209%	-0.832%
2021-04-05	19.1800	19.1800	19.1800	19.1800	+0.630%	-0.626%
2021-04-01	19.0600	19.0600	19.0600	19.0600	+1.275%	0.000%
2021-03-31	18.8200	18.8200	18.8200	18.8200	-0.476%	+1.275%
2021-03-30	18.9100	18.9100	18.9100	18.9100	+1.069%	+0.793%
2021-03-29	18.7100	18.7100	18.7100	18.7100	-1.371%	+1.871%
2021-03-26	18.9700	18.9700	18.9700	18.9700	+1.770%	+0.474%
2021-03-25	18.6400	18.6400	18.6400	18.6400	+1.969%	+2.253%
2021-03-24	18.2800	18.2800	18.2800	18.2800	+0.164%	+4.267%
2021-03-23	18.2500	18.2500	18.2500	18.2500	-2.719%	+4.438%
2021-03-22	18.7600	18.7600	18.7600	18.7600	-0.950%	+1.599%
2021-03-19	18.9400	18.9400	18.9400	18.9400	-0.263%	+0.634%
2021-03-18	18.9900	18.9900	18.9900	18.9900	-1.351%	+0.369%
2021-03-17	19.2500	19.2500	19.2500	19.2500	+0.997%	-0.987%
2021-03-16	19.0600	19.0600	19.0600	19.0600	-1.448%	0.000%
2021-03-15	19.3400	19.3400	19.3400	19.3400	+0.782%	-1.448%
2021-03-12	19.1900	19.1900	19.1900	19.1900	+1.160%	-0.677%
2021-03-11	18.9700	18.9700	18.9700	18.9700	+0.690%	+0.474%
2021-03-10	18.8400	18.8400	18.8400	18.8400	+1.454%	+1.168%
2021-03-09	18.5700	18.5700	18.5700	18.5700	-0.269%	+2.639%
2021-03-08	18.6200	18.6200	18.6200	18.6200	+1.471%	+2.363%
2021-03-05	18.3500	18.3500	18.3500	18.3500	+2.801%	+3.869%
2021-03-04	17.8500	17.8500	17.8500	17.8500	-1.381%	+6.779%
2021-03-03	18.1000	18.1000	18.1000	18.1000	-0.165%	+5.304%
2021-03-02	18.1300	18.1300	18.1300	18.1300	-0.385%	+5.130%
2021-03-01	18.2000	18.2000	18.2000	18.2000	+2.132%	+4.725%
2021-02-26	17.8200	17.8200	17.8200	17.8200	-0.280%	+6.958%
2021-02-25	17.8700	17.8700	17.8700	17.8700	-2.136%	+6.659%
2021-02-24	18.2600	18.2600	18.2600	18.2600	+2.125%	+4.381%
2021-02-23	17.8800	17.8800	17.8800	17.8800	+0.619%	+6.600%
2021-02-22	17.7700	17.7700	17.7700	17.7700	+0.623%	+7.259%
2021-02-19	17.6600	17.6600	17.6600	17.6600	+2.022%	+7.928%
2021-02-18	17.3100	17.3100	17.3100	17.3100	-1.255%	+10.110%
2021-02-17	17.5300	17.5300	17.5300	17.5300	-0.228%	+8.728%
2021-02-16	17.5700	17.5700	17.5700	17.5700	+0.285%	+8.480%
2021-02-12	17.5200	17.5200	17.5200	17.5200	+0.229%	+8.790%
2021-02-11	17.4800	17.4800	17.4800	17.4800	-0.057%	+9.039%
2021-02-10	17.4900	17.4900	17.4900	17.4900	+0.287%	+8.977%
2021-02-09	17.4400	17.4400	17.4400	17.4400	-0.115%	+9.289%
2021-02-08	17.4600	17.4600	17.4600	17.4600	+1.512%	+9.164%
2021-02-05	17.2000	17.2000	17.2000	17.2000	+0.644%	+10.814%
2021-02-04	17.0900	17.0900	17.0900	17.0900	+1.969%	+11.527%
2021-02-03	16.7600	16.7600	16.7600	16.7600	+0.964%	+13.723%
2021-02-02	16.6000	16.6000	16.6000	16.6000	+1.591%	+14.819%
2021-02-01	16.3400	16.3400	16.3400	16.3400	+1.934%	+16.646%
2021-01-29	16.0300	16.0300	16.0300	16.0300	-2.077%	+18.902%
2021-01-28	16.3700	16.3700	16.3700	16.3700	+2.121%	+16.432%
2021-01-27	16.0300	16.0300	16.0300	16.0300	-3.376%	+18.902%
2021-01-26	16.5900	16.5900	16.5900	16.5900	-1.073%	+14.888%
2021-01-25	16.7700	16.7700	16.7700	16.7700	-0.769%	+13.655%
2021-01-22	16.9000	16.9000	16.9000	16.9000	-0.412%	+12.781%
2021-01-21	16.9700	16.9700	16.9700	16.9700	-1.107%	+12.316%
2021-01-20	17.1600	17.1600	17.1600	17.1600	+0.645%	+11.072%
2021-01-19	17.0500	17.0500	17.0500	17.0500	+0.412%	+11.789%
2021-01-15	16.9800	16.9800	16.9800	16.9800	-1.222%	+12.250%
2021-01-14	17.1900	17.1900	17.1900	17.1900	+1.058%	+10.878%
2021-01-13	17.0100	17.0100	17.0100	17.0100	-0.932%	+12.052%
2021-01-12	17.1700	17.1700	17.1700	17.1700	+1.538%	+11.008%
2021-01-11	16.9100	16.9100	16.9100	16.9100	+0.297%	+12.714%
2021-01-08	16.8600	16.8600	16.8600	16.8600	-0.413%	+13.049%
2021-01-07	16.9300	16.9300	16.9300	16.9300	+0.475%	+12.581%
2021-01-06	16.8500	16.8500	16.8500	16.8500	+4.077%	+13.116%
2021-01-05	16.1900	16.1900	16.1900	16.1900	+1.696%	+17.727%
2021-01-04	15.9200	15.9200	15.9200	15.9200	-1.910%	+19.724%
2020-12-31	16.2300	16.2300	16.2300	16.2300	+0.433%	+17.437%
2020-12-30	16.1600	16.1600	16.1600	16.1600	+1.000%	+17.946%
2020-12-29	16.0000	16.0000	16.0000	16.0000	-0.559%	+19.125%
2020-12-28	16.0900	16.0900	16.0900	16.0900	-0.124%	+18.459%
2020-12-24	16.1100	16.1100	16.1100	16.1100	+0.062%	+18.312%
2020-12-23	16.1000	16.1000	16.1000	16.1000	+1.194%	+18.385%
2020-12-22	15.9100	15.9100	15.9100	15.9100	-2.333%	+19.799%
2020-12-21	16.2900	16.2900	16.2900	16.2900	-0.549%	+17.004%
2020-12-18	16.3800	16.3800	16.3800	16.3800	-0.486%	+16.361%
2020-12-17	16.4600	16.4600	16.4600	16.4600	+0.734%	+15.796%
2020-12-16	16.3400	16.3400	16.3400	16.3400	-0.427%	+16.646%
2020-12-15	16.4100	16.4100	16.4100	16.4100	+2.371%	+16.149%
2020-12-14	16.0300	16.0300	16.0300	16.0300	-1.354%	+18.902%
2020-12-11	16.2500	16.2500	16.2500	16.2500	-1.035%	+17.292%
2020-12-10	16.4200	16.4200	16.4200	16.4200	+0.244%	+16.078%
2020-12-09	16.3800	16.3800	16.3800	16.3800	+0.245%	+16.361%
2020-12-08	16.3400	16.3400	16.3400	16.3400	+0.184%	+16.646%
2020-12-07	16.3100	16.3100	16.3100	16.3100	-0.791%	+16.861%
2020-12-04	16.4400	16.4400	16.4400	16.4400	+1.607%	+15.937%
2020-12-03	16.1800	16.1800	16.1800	16.1800	+0.999%	+17.800%
2020-12-02	16.0200	16.0200	16.0200	16.0200	+0.628%	+18.976%
2020-12-01	15.9200	15.9200	15.9200	15.9200	+1.790%	+19.724%
2020-11-30	15.6400	15.6400	15.6400	15.6400	-2.372%	+21.867%
2020-11-27	16.0200	16.0200	16.0200	16.0200	-0.311%	+18.976%
2020-11-26	16.0700	16.0700	16.0700	16.0700	0.000%	+18.606%
2020-11-25	16.0700	16.0700	16.0700	16.0700	-1.351%	+18.606%
2020-11-24	16.2900	16.2900	16.2900	16.2900	+2.971%	+17.004%
2020-11-23	15.8200	15.8200	15.8200	15.8200	+2.727%	+20.480%
2020-11-20	15.4000	15.4000	15.4000	15.4000	-0.581%	+23.766%
2020-11-19	15.4900	15.4900	15.4900	15.4900	+0.389%	+23.047%
2020-11-18	15.4300	15.4300	15.4300	15.4300	-0.835%	+23.526%
2020-11-17	15.5600	15.5600	15.5600	15.5600	0.000%	+22.494%
2020-11-16	15.5600	15.5600	15.5600	15.5600	+2.706%	+22.494%
2020-11-13	15.1500	15.1500	15.1500	15.1500	+2.991%	+25.809%
2020-11-12	14.7100	14.7100	14.7100	14.7100	-1.868%	+29.572%
2020-11-11	14.9900	14.9900	14.9900	14.9900	-0.991%	+27.151%
2020-11-10	15.1400	15.1400	15.1400	15.1400	+1.611%	+25.892%
2020-11-09	14.9000	14.9000	14.9000	14.9000	+6.734%	+27.919%
2020-11-06	13.9600	13.9600	13.9600	13.9600	-0.923%	+36.533%
2020-11-05	14.0900	14.0900	14.0900	14.0900	+2.772%	+35.273%
2020-11-04	13.7100	13.7100	13.7100	13.7100	-1.154%	+39.023%
2020-11-03	13.8700	13.8700	13.8700	13.8700	+2.437%	+37.419%
2020-11-02	13.5400	13.5400	13.5400	13.5400	+2.654%	+40.768%
2020-10-30	13.1900	13.1900	13.1900	13.1900	-0.227%	+44.503%
2020-10-29	13.2200	13.2200	13.2200	13.2200	+1.536%	+44.175%
2020-10-28	13.0200	13.0200	13.0200	13.0200	-3.053%	+46.390%
2020-10-27	13.4300	13.4300	13.4300	13.4300	-1.899%	+41.921%
2020-10-26	13.6900	13.6900	13.6900	13.6900	-2.770%	+39.226%
2020-10-23	14.0800	14.0800	14.0800	14.0800	+0.643%	+35.369%
2020-10-22	13.9900	13.9900	13.9900	13.9900	+2.191%	+36.240%
2020-10-21	13.6900	13.6900	13.6900	13.6900	-0.364%	+39.226%
2020-10-20	13.7400	13.7400	13.7400	13.7400	+0.955%	+38.719%
2020-10-19	13.6100	13.6100	13.6100	13.6100	-1.377%	+40.044%
2020-10-16	13.8000	13.8000	13.8000	13.8000	-0.433%	+38.116%
2020-10-15	13.8600	13.8600	13.8600	13.8600	+1.020%	+37.518%
2020-10-14	13.7200	13.7200	13.7200	13.7200	+0.146%	+38.921%
2020-10-13	13.7000	13.7000	13.7000	13.7000	-1.297%	+39.124%
2020-10-12	13.8800	13.8800	13.8800	13.8800	+0.799%	+37.320%
2020-10-09	13.7700	13.7700	13.7700	13.7700	-0.434%	+38.417%
2020-10-08	13.8300	13.8300	13.8300	13.8300	+1.991%	+37.816%
2020-10-07	13.5600	13.5600	13.5600	13.5600	+1.802%	+40.560%
2020-10-06	13.3200	13.3200	13.3200	13.3200	-0.745%	+43.093%
2020-10-05	13.4200	13.4200	13.4200	13.4200	+2.365%	+42.027%

.dark-mode .mhgX0Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mhgX0Q{ color: #333333; background-color: white; border: 2px solid #333333; }AACIXAMERICAN BEACON MID-CAP VALUE FUND INSTITUTIONAL CLASSmf NASDAQ

AACIX
AMERICAN BEACON MID-CAP VALUE FUND INSTITUTIONAL CLASS
mf NASDAQ