Dark

AACIW
Armada Acquisition Corp. III Warrant
stock NASDAQ Warrant

At Close

Jul 10, 2026 12:52:02 PM EDT

0.2900USD0.000%(0.0000)2,429

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.29)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	0.29000	0.290000	0.290000	0.290000	-3.333%	12,937	0.000%
2026-06-17	0.30000	0.300000	0.300000	0.300000	+30.435%	200	-3.333%
2026-06-05	0.23000	0.230000	0.230000	0.230000	-20.690%	16,831	+26.087%
2026-05-28	0.29000	0.290000	0.290000	0.290000	+0.034%	7,309	0.000%
2026-05-27	0.27000	0.289900	0.270000	0.289900	+7.370%	84,641	+0.034%
2026-05-22	0.27000	0.270000	0.270000	0.270000	0.000%	10,812	+7.407%
2026-05-21	0.27000	0.270000	0.270000	0.270000	0.000%	1,904	+7.407%
2026-05-14	0.27000	0.270000	0.270000	0.270000	+12.500%	10,941	+7.407%
2026-05-12	0.24000	0.240000	0.240000	0.240000	-4.000%	1,722	+20.833%
2026-05-07	0.25000	0.250000	0.250000	0.250000	+8.696%	8,484	+16.000%
2026-05-04	0.23000	0.230000	0.230000	0.230000	+4.450%	3,601	+26.087%
2026-04-28	0.22020	0.220200	0.220200	0.220200	-21.357%	56,700	+31.698%
2026-04-27	0.28000	0.280000	0.280000	0.280000	+3.704%	6,292	+3.571%
2026-04-16	0.27000	0.270000	0.270000	0.270000	+28.571%	9,411	+7.407%
2026-04-09	0.21000	0.210000	0.210000	0.210000	+3.909%	33,589	+38.095%
2026-04-06	0.20210	0.202100	0.202100	0.202100	-19.160%	196,663	+43.493%
2026-04-02	0.21000	0.250000	0.210000	0.250000	+4.210%	11,600	+16.000%
2026-04-01	0.22520	0.239900	0.225200	0.239900	-20.033%	11,310	+20.884%
2026-03-27	0.28000	0.300000	0.230000	0.300000	-73.214%	28,922	-3.333%
2025-10-29	1.09000	1.140000	1.090000	1.120000	+3.704%	297,099	-74.107%
2025-10-28	1.10000	1.100000	1.050000	1.080000	+3.846%	82,357	-73.148%
2025-10-27	1.04000	1.040000	1.040000	1.040000	+4.523%	196,395	-72.115%
2025-10-24	0.99000	1.010000	0.950000	0.995000	+9.341%	486,800	-70.854%
2025-10-23	1.02000	1.020000	0.910000	0.910000	-4.211%	71,149	-68.132%
2025-10-22	0.99000	0.990000	0.950000	0.950000	-4.040%	317,576	-69.474%
2025-10-21	0.95000	0.990000	0.950000	0.990000	-1.000%	360,459	-70.707%
2025-10-20	1.01000	1.030000	0.930000	1.000000	-6.542%	637,138	-71.000%
2025-10-17	1.00000	1.070000	1.000000	1.070000	+17.068%	225,896	-72.897%
2025-10-16	0.91400	0.914000	0.914000	0.914000	-0.652%	12,870	-68.271%
2025-10-13	0.92000	0.920000	0.920000	0.920000	-2.892%	30,013	-68.478%
2025-10-10	0.93110	0.947400	0.931100	0.947400	-0.274%	69,575	-69.390%
2025-10-09	0.95000	0.950000	0.950000	0.950000	0.000%	52,225	-69.474%
2025-10-08	0.95000	0.950000	0.950000	0.950000	+5.556%	66,785	-69.474%
2025-09-30	0.90000	0.900000	0.900000	0.900000	-6.250%	16,218	-67.778%
2025-09-29	0.96000	0.960000	0.960000	0.960000	+8.475%	276,563	-69.792%
2025-09-26	0.85000	0.885000	0.850000	0.885000	+10.625%	62,947	-67.232%
2025-09-25	0.80000	0.800000	0.800000	0.800000	-6.977%	2,912	-63.750%
2025-09-24	0.86000	0.860000	0.860000	0.860000	+1.176%	21,353	-66.279%
2025-09-23	0.84000	0.849900	0.840000	0.850000	+18.056%	49,152	-65.882%
2025-09-19	0.79000	0.790000	0.720000	0.720000	-11.111%	27,827	-59.722%
2025-09-18	0.81000	0.810000	0.810000	0.810000	+9.459%	78,981	-64.198%
2025-09-08	0.74000	0.740000	0.740000	0.740000	+23.333%	51,093	-60.811%
2025-08-29	0.60000	0.600000	0.600000	0.600000	0.000%	16,221	-51.667%
2025-08-26	0.60000	0.600000	0.600000	0.600000	-7.692%	4,883	-51.667%
2025-08-25	0.58000	0.650000	0.580000	0.650000	-3.014%	34,478	-55.385%
2025-08-22	0.67020	0.670200	0.670200	0.670200	+6.381%	159,314	-56.729%
2025-08-21	0.63000	0.630000	0.630000	0.630000	+3.228%	14,883	-53.968%
2025-08-20	0.61030	0.610300	0.610300	0.610300	-6.252%	574	-52.482%
2025-08-19	0.61000	0.651100	0.610000	0.651000	-1.364%	183,585	-55.453%
2025-08-18	0.72000	0.720000	0.620000	0.660000	-12.000%	37,506	-56.061%
2025-08-14	0.78000	0.780000	0.750000	0.750000	-1.316%	130,938	-61.333%
2025-08-13	0.65000	0.760000	0.650000	0.760000	+216.667%	1,726,260	-61.842%
2025-08-07	0.24000	0.240000	0.240000	0.240000	0.000%	125,040	+20.833%
2025-08-05	0.24000	0.240000	0.240000	0.240000	-3.459%	75,075	+20.833%
2025-08-04	0.24860	0.248600	0.248600	0.248600	-11.214%	2,108	+16.653%
2025-07-28	0.27000	0.280000	0.270000	0.280000	+12.000%	1,728	+3.571%
2025-07-24	0.32000	0.320000	0.250000	0.250000	-26.471%	4,475	+16.000%
2025-07-23	0.25000	0.340000	0.250000	0.340000	+54.545%	5,343	-14.706%
2025-07-22	0.21000	0.220000	0.210000	0.220000	-12.000%	18,377	+31.818%
2025-07-10	0.25000	0.250000	0.250000	0.250000	-3.846%	3,090	+16.000%
2025-07-07	0.25000	0.260000	0.250000	0.260000	0.000%	3,620	+11.538%
2025-07-02	0.26000	0.260000	0.260000	0.260000	-3.704%	123,026	+11.538%
2025-07-01	0.27000	0.270000	0.270000	0.270000	-10.000%	3,810	+7.407%
2025-06-30	0.30000	0.300000	0.300000	0.300000	+11.111%	498,132	-3.333%
2025-06-24	0.35000	0.350000	0.270000	0.270000	+107.852%	510,062	+7.407%
2024-08-14	0.11100	0.140100	0.110900	0.129900	+17.027%	159,416	+123.249%
2024-08-12	0.12000	0.120100	0.110900	0.111000	0.000%	52,344	+161.261%
2024-08-09	0.13920	0.150000	0.110900	0.111000	-0.090%	134,030	+161.261%
2024-08-07	0.14000	0.140876	0.111100	0.111100	-20.643%	62,517	+161.026%
2024-08-06	0.14000	0.140000	0.140000	0.140000	+3.704%	40,969	+107.143%
2024-08-02	0.12990	0.135101	0.120500	0.135000	+21.731%	32,255	+114.815%
2024-07-30	0.11090	0.110900	0.110900	0.110900	-14.857%	2,100	+161.497%
2024-07-26	0.11100	0.130251	0.111000	0.130251	+1.127%	2,061	+122.647%
2024-07-25	0.13000	0.140000	0.128800	0.128800	+3.913%	82,011	+125.155%
2024-07-24	0.11100	0.123950	0.110900	0.123950	-9.526%	13,800	+133.965%
2024-07-23	0.13690	0.137000	0.111000	0.137000	-5.387%	104,724	+111.679%
2024-07-22	0.12000	0.147284	0.120000	0.144800	+20.667%	52,174	+100.276%
2024-07-19	0.10010	0.120000	0.100100	0.120000	+8.108%	4,400	+141.667%
2024-07-17	0.15300	0.165000	0.110900	0.111000	-26.000%	162,204	+161.261%
2024-07-16	0.18000	0.180000	0.130000	0.150000	-15.730%	282,300	+93.333%
2024-07-15	0.17000	0.178900	0.150000	0.178000	+4.706%	21,204	+62.921%
2024-07-12	0.17000	0.170000	0.170000	0.170000	0.000%	3,020	+70.588%
2024-07-11	0.15820	0.170000	0.111000	0.170000	+13.107%	2,118	+70.588%
2024-07-10	0.12990	0.150300	0.129800	0.150300	+16.783%	21,318	+92.947%
2024-07-09	0.12870	0.128700	0.128700	0.128700	+2.468%	125	+125.330%
2024-07-08	0.14300	0.143000	0.120000	0.125600	-13.379%	1,400	+130.892%
2024-07-01	0.14800	0.148100	0.145000	0.145000	+3.943%	1,650	+100.000%
2024-06-25	0.14320	0.143200	0.129000	0.139500	-7.000%	618	+107.885%
2024-06-21	0.15000	0.150000	0.150000	0.150000	+24.481%	200	+93.333%
2024-06-20	0.11601	0.124800	0.116010	0.120500	-7.308%	2,400	+140.664%
2024-06-14	0.12840	0.130000	0.125400	0.130000	+6.820%	38,484	+123.077%
2024-06-13	0.11500	0.125200	0.115000	0.121700	+9.640%	46,030	+138.291%
2024-06-11	0.11200	0.112400	0.111000	0.111000	-7.423%	5,000	+161.261%
2024-06-10	0.12520	0.125300	0.119900	0.119900	-0.083%	896	+141.868%
2024-06-07	0.11100	0.134900	0.110900	0.120000	+4.348%	158,225	+141.667%
2024-06-06	0.13000	0.133500	0.110000	0.115000	-11.538%	58,000	+152.174%
2024-06-05	0.13000	0.138500	0.127600	0.130000	+17.117%	166,001	+123.077%
2024-06-03	0.11100	0.111000	0.111000	0.111000	-34.974%	10,175	+161.261%
2024-05-29	0.13120	0.170700	0.131200	0.170700	+6.752%	25,825	+69.889%
2024-05-24	0.15860	0.160000	0.158600	0.159903	+18.447%	600	+81.360%
2024-05-23	0.13000	0.135000	0.128900	0.135000	-3.503%	138,011	+114.815%
2024-05-21	0.14500	0.150000	0.130000	0.139900	+1.050%	112,658	+107.291%
2024-05-20	0.13000	0.138446	0.130000	0.138446	+6.497%	12,499	+109.468%
2024-05-17	0.12000	0.161300	0.111000	0.130000	-7.997%	27,286	+123.077%
2024-05-16	0.11990	0.141300	0.119900	0.141300	+17.750%	16,485	+105.237%
2024-05-15	0.13000	0.134900	0.120000	0.120000	-7.763%	6,669	+141.667%
2024-05-14	0.14190	0.141900	0.130000	0.130100	-11.012%	6,134	+122.905%
2024-05-13	0.14620	0.146200	0.138500	0.146200	-8.625%	7,845	+98.358%
2024-05-10	0.17680	0.185900	0.140000	0.160000	+1.911%	22,889	+81.250%
2024-05-09	0.14000	0.160000	0.140000	0.157000	+20.307%	337,520	+84.713%
2024-05-08	0.14000	0.141000	0.130500	0.130500	-6.846%	14,242	+122.222%
2024-05-07	0.16510	0.165100	0.138100	0.140090	-8.138%	174,703	+107.010%
2024-05-06	0.14500	0.170000	0.145000	0.152500	+8.929%	41,402	+90.164%
2024-05-03	0.14950	0.150000	0.140000	0.140000	0.000%	10,818	+107.143%
2024-05-02	0.14000	0.140100	0.140000	0.140000	0.000%	25,736	+107.143%
2024-05-01	0.13610	0.156013	0.136000	0.140000	+2.941%	121,930	+107.143%
2024-04-30	0.14500	0.150000	0.136000	0.136000	-6.207%	66,795	+113.235%
2024-04-29	0.14200	0.180500	0.136000	0.145000	-3.269%	114,654	+100.000%
2024-04-26	0.14500	0.149900	0.135600	0.149900	+3.379%	20,077	+93.462%
2024-04-25	0.16500	0.165000	0.130000	0.145000	-9.375%	15,020	+100.000%
2024-04-24	0.18000	0.180000	0.160000	0.160000	0.000%	3,449	+81.250%
2024-04-23	0.13450	0.189800	0.130000	0.160000	+36.519%	225,887	+81.250%
2024-04-18	0.12995	0.141600	0.117200	0.117200	+4.456%	1,641	+147.440%
2024-04-17	0.14500	0.155200	0.111000	0.112200	-25.200%	115,840	+158.467%
2024-04-15	0.15480	0.155300	0.150000	0.150000	-6.250%	9,704	+93.333%
2024-04-12	0.18160	0.181600	0.159900	0.160000	+14.286%	6,125	+81.250%
2024-04-11	0.16085	0.160850	0.140000	0.140000	+0.215%	1,151	+107.143%
2024-04-10	0.13990	0.139900	0.139700	0.139700	-12.688%	748	+107.588%
2024-04-09	0.20700	0.207000	0.160000	0.160000	-17.822%	189,530	+81.250%
2024-04-08	0.12880	0.196000	0.125776	0.194700	+49.310%	55,846	+48.947%
2024-04-05	0.10000	0.130700	0.100000	0.130400	+30.400%	99,623	+122.393%
2024-04-04	0.07180	0.120000	0.070000	0.100000	+81.818%	149,175	+190.000%
2024-04-03	0.05110	0.069700	0.051000	0.055000	-31.250%	22,592	+427.273%
2024-04-01	0.08000	0.080000	0.080000	0.080000	0.000%	101	+262.500%

.dark-mode .ztBtFJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ztBtFJ{ color: #333333; background-color: white; border: 2px solid #333333; }AACIWArmada Acquisition Corp. III Warrantstock NASDAQ Warrant

AACIW
Armada Acquisition Corp. III Warrant
stock NASDAQ Warrant