Dark

AACIW
Armada Acquisition Corp. III Warrant
stock NASDAQ Warrant

At Close

Sep 24, 2026 2:00:59 PM EDT

0.2500USD0.000%(0.0000)2,107

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.25)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	0.25000	0.250000	0.250000	0.250000	0.000%	9,845	0.000%
2026-09-23	0.25000	0.250000	0.250000	0.250000	+4.167%	5,992	0.000%
2026-09-08	0.24000	0.240000	0.240000	0.240000	-20.000%	968	+4.167%
2026-08-28	0.30000	0.300000	0.300000	0.300000	-16.667%	22,288	-16.667%
2026-08-20	0.36000	0.360000	0.360000	0.360000	+5.882%	19	-30.556%
2026-08-13	0.34000	0.340000	0.340000	0.340000	+9.677%	1,844	-26.471%
2026-08-11	0.31000	0.310000	0.310000	0.310000	-18.421%	2,589	-19.355%
2026-07-27	0.30000	0.380000	0.300000	0.380000	+31.034%	21,585	-34.211%
2026-07-10	0.29000	0.290000	0.290000	0.290000	-3.333%	12,937	-13.793%
2026-06-17	0.30000	0.300000	0.300000	0.300000	+30.435%	200	-16.667%
2026-06-05	0.23000	0.230000	0.230000	0.230000	-20.690%	16,831	+8.696%
2026-05-28	0.29000	0.290000	0.290000	0.290000	+0.034%	7,309	-13.793%
2026-05-27	0.27000	0.289900	0.270000	0.289900	+7.370%	84,641	-13.763%
2026-05-22	0.27000	0.270000	0.270000	0.270000	0.000%	10,812	-7.407%
2026-05-21	0.27000	0.270000	0.270000	0.270000	0.000%	1,904	-7.407%
2026-05-14	0.27000	0.270000	0.270000	0.270000	+12.500%	10,941	-7.407%
2026-05-12	0.24000	0.240000	0.240000	0.240000	-4.000%	1,722	+4.167%
2026-05-07	0.25000	0.250000	0.250000	0.250000	+8.696%	8,484	0.000%
2026-05-04	0.23000	0.230000	0.230000	0.230000	+4.450%	3,601	+8.696%
2026-04-28	0.22020	0.220200	0.220200	0.220200	-21.357%	56,700	+13.533%
2026-04-27	0.28000	0.280000	0.280000	0.280000	+3.704%	6,292	-10.714%
2026-04-16	0.27000	0.270000	0.270000	0.270000	+28.571%	9,411	-7.407%
2026-04-09	0.21000	0.210000	0.210000	0.210000	+3.909%	33,589	+19.048%
2026-04-06	0.20210	0.202100	0.202100	0.202100	-19.160%	196,663	+23.701%
2026-04-02	0.21000	0.250000	0.210000	0.250000	+4.210%	11,600	0.000%
2026-04-01	0.22520	0.239900	0.225200	0.239900	-20.033%	11,310	+4.210%
2026-03-27	0.28000	0.300000	0.230000	0.300000	-73.214%	28,922	-16.667%
2025-10-29	1.09000	1.140000	1.090000	1.120000	+3.704%	297,099	-77.679%
2025-10-28	1.10000	1.100000	1.050000	1.080000	+3.846%	82,357	-76.852%
2025-10-27	1.04000	1.040000	1.040000	1.040000	+4.523%	196,395	-75.962%
2025-10-24	0.99000	1.010000	0.950000	0.995000	+9.341%	486,800	-74.874%
2025-10-23	1.02000	1.020000	0.910000	0.910000	-4.211%	71,149	-72.527%
2025-10-22	0.99000	0.990000	0.950000	0.950000	-4.040%	317,576	-73.684%
2025-10-21	0.95000	0.990000	0.950000	0.990000	-1.000%	360,459	-74.747%
2025-10-20	1.01000	1.030000	0.930000	1.000000	-6.542%	637,138	-75.000%
2025-10-17	1.00000	1.070000	1.000000	1.070000	+17.068%	225,896	-76.636%
2025-10-16	0.91400	0.914000	0.914000	0.914000	-0.652%	12,870	-72.648%
2025-10-13	0.92000	0.920000	0.920000	0.920000	-2.892%	30,013	-72.826%
2025-10-10	0.93110	0.947400	0.931100	0.947400	-0.274%	69,575	-73.612%
2025-10-09	0.95000	0.950000	0.950000	0.950000	0.000%	52,225	-73.684%
2025-10-08	0.95000	0.950000	0.950000	0.950000	+5.556%	66,785	-73.684%
2025-09-30	0.90000	0.900000	0.900000	0.900000	-6.250%	16,218	-72.222%
2025-09-29	0.96000	0.960000	0.960000	0.960000	+8.475%	276,563	-73.958%
2025-09-26	0.85000	0.885000	0.850000	0.885000	+10.625%	62,947	-71.751%
2025-09-25	0.80000	0.800000	0.800000	0.800000	-6.977%	2,912	-68.750%
2025-09-24	0.86000	0.860000	0.860000	0.860000	+1.176%	21,353	-70.930%
2025-09-23	0.84000	0.849900	0.840000	0.850000	+18.056%	49,152	-70.588%
2025-09-19	0.79000	0.790000	0.720000	0.720000	-11.111%	27,827	-65.278%
2025-09-18	0.81000	0.810000	0.810000	0.810000	+9.459%	78,981	-69.136%
2025-09-08	0.74000	0.740000	0.740000	0.740000	+23.333%	51,093	-66.216%
2025-08-29	0.60000	0.600000	0.600000	0.600000	0.000%	16,221	-58.333%
2025-08-26	0.60000	0.600000	0.600000	0.600000	-7.692%	4,883	-58.333%
2025-08-25	0.58000	0.650000	0.580000	0.650000	-3.014%	34,478	-61.538%
2025-08-22	0.67020	0.670200	0.670200	0.670200	+6.381%	159,314	-62.698%
2025-08-21	0.63000	0.630000	0.630000	0.630000	+3.228%	14,883	-60.317%
2025-08-20	0.61030	0.610300	0.610300	0.610300	-6.252%	574	-59.037%
2025-08-19	0.61000	0.651100	0.610000	0.651000	-1.364%	183,585	-61.598%
2025-08-18	0.72000	0.720000	0.620000	0.660000	-12.000%	37,506	-62.121%
2025-08-14	0.78000	0.780000	0.750000	0.750000	-1.316%	130,938	-66.667%
2025-08-13	0.65000	0.760000	0.650000	0.760000	+216.667%	1,726,260	-67.105%
2025-08-07	0.24000	0.240000	0.240000	0.240000	0.000%	125,040	+4.167%
2025-08-05	0.24000	0.240000	0.240000	0.240000	-3.459%	75,075	+4.167%
2025-08-04	0.24860	0.248600	0.248600	0.248600	-11.214%	2,108	+0.563%
2025-07-28	0.27000	0.280000	0.270000	0.280000	+12.000%	1,728	-10.714%
2025-07-24	0.32000	0.320000	0.250000	0.250000	-26.471%	4,475	0.000%
2025-07-23	0.25000	0.340000	0.250000	0.340000	+54.545%	5,343	-26.471%
2025-07-22	0.21000	0.220000	0.210000	0.220000	-12.000%	18,377	+13.636%
2025-07-10	0.25000	0.250000	0.250000	0.250000	-3.846%	3,090	0.000%
2025-07-07	0.25000	0.260000	0.250000	0.260000	0.000%	3,620	-3.846%
2025-07-02	0.26000	0.260000	0.260000	0.260000	-3.704%	123,026	-3.846%
2025-07-01	0.27000	0.270000	0.270000	0.270000	-10.000%	3,810	-7.407%
2025-06-30	0.30000	0.300000	0.300000	0.300000	+11.111%	498,132	-16.667%
2025-06-24	0.35000	0.350000	0.270000	0.270000	+107.852%	510,062	-7.407%
2024-08-14	0.11100	0.140100	0.110900	0.129900	+17.027%	159,416	+92.456%
2024-08-12	0.12000	0.120100	0.110900	0.111000	0.000%	52,344	+125.225%
2024-08-09	0.13920	0.150000	0.110900	0.111000	-0.090%	134,030	+125.225%
2024-08-07	0.14000	0.140876	0.111100	0.111100	-20.643%	62,517	+125.023%
2024-08-06	0.14000	0.140000	0.140000	0.140000	+3.704%	40,969	+78.571%
2024-08-02	0.12990	0.135101	0.120500	0.135000	+21.731%	32,255	+85.185%
2024-07-30	0.11090	0.110900	0.110900	0.110900	-14.857%	2,100	+125.428%
2024-07-26	0.11100	0.130251	0.111000	0.130251	+1.127%	2,061	+91.937%
2024-07-25	0.13000	0.140000	0.128800	0.128800	+3.913%	82,011	+94.099%
2024-07-24	0.11100	0.123950	0.110900	0.123950	-9.526%	13,800	+101.694%
2024-07-23	0.13690	0.137000	0.111000	0.137000	-5.387%	104,724	+82.482%
2024-07-22	0.12000	0.147284	0.120000	0.144800	+20.667%	52,174	+72.652%
2024-07-19	0.10010	0.120000	0.100100	0.120000	+8.108%	4,400	+108.333%
2024-07-17	0.15300	0.165000	0.110900	0.111000	-26.000%	162,204	+125.225%
2024-07-16	0.18000	0.180000	0.130000	0.150000	-15.730%	282,300	+66.667%
2024-07-15	0.17000	0.178900	0.150000	0.178000	+4.706%	21,204	+40.449%
2024-07-12	0.17000	0.170000	0.170000	0.170000	0.000%	3,020	+47.059%
2024-07-11	0.15820	0.170000	0.111000	0.170000	+13.107%	2,118	+47.059%
2024-07-10	0.12990	0.150300	0.129800	0.150300	+16.783%	21,318	+66.334%
2024-07-09	0.12870	0.128700	0.128700	0.128700	+2.468%	125	+94.250%
2024-07-08	0.14300	0.143000	0.120000	0.125600	-13.379%	1,400	+99.045%
2024-07-01	0.14800	0.148100	0.145000	0.145000	+3.943%	1,650	+72.414%
2024-06-25	0.14320	0.143200	0.129000	0.139500	-7.000%	618	+79.211%
2024-06-21	0.15000	0.150000	0.150000	0.150000	+24.481%	200	+66.667%
2024-06-20	0.11601	0.124800	0.116010	0.120500	-7.308%	2,400	+107.469%
2024-06-14	0.12840	0.130000	0.125400	0.130000	+6.820%	38,484	+92.308%
2024-06-13	0.11500	0.125200	0.115000	0.121700	+9.640%	46,030	+105.423%
2024-06-11	0.11200	0.112400	0.111000	0.111000	-7.423%	5,000	+125.225%
2024-06-10	0.12520	0.125300	0.119900	0.119900	-0.083%	896	+108.507%
2024-06-07	0.11100	0.134900	0.110900	0.120000	+4.348%	158,225	+108.333%
2024-06-06	0.13000	0.133500	0.110000	0.115000	-11.538%	58,000	+117.391%
2024-06-05	0.13000	0.138500	0.127600	0.130000	+17.117%	166,001	+92.308%
2024-06-03	0.11100	0.111000	0.111000	0.111000	-34.974%	10,175	+125.225%
2024-05-29	0.13120	0.170700	0.131200	0.170700	+6.752%	25,825	+46.456%
2024-05-24	0.15860	0.160000	0.158600	0.159903	+18.447%	600	+56.345%
2024-05-23	0.13000	0.135000	0.128900	0.135000	-3.503%	138,011	+85.185%
2024-05-21	0.14500	0.150000	0.130000	0.139900	+1.050%	112,658	+78.699%
2024-05-20	0.13000	0.138446	0.130000	0.138446	+6.497%	12,499	+80.576%
2024-05-17	0.12000	0.161300	0.111000	0.130000	-7.997%	27,286	+92.308%
2024-05-16	0.11990	0.141300	0.119900	0.141300	+17.750%	16,485	+76.929%
2024-05-15	0.13000	0.134900	0.120000	0.120000	-7.763%	6,669	+108.333%
2024-05-14	0.14190	0.141900	0.130000	0.130100	-11.012%	6,134	+92.160%
2024-05-13	0.14620	0.146200	0.138500	0.146200	-8.625%	7,845	+70.999%
2024-05-10	0.17680	0.185900	0.140000	0.160000	+1.911%	22,889	+56.250%
2024-05-09	0.14000	0.160000	0.140000	0.157000	+20.307%	337,520	+59.236%
2024-05-08	0.14000	0.141000	0.130500	0.130500	-6.846%	14,242	+91.571%
2024-05-07	0.16510	0.165100	0.138100	0.140090	-8.138%	174,703	+78.457%
2024-05-06	0.14500	0.170000	0.145000	0.152500	+8.929%	41,402	+63.934%
2024-05-03	0.14950	0.150000	0.140000	0.140000	0.000%	10,818	+78.571%
2024-05-02	0.14000	0.140100	0.140000	0.140000	0.000%	25,736	+78.571%
2024-05-01	0.13610	0.156013	0.136000	0.140000	+2.941%	121,930	+78.571%
2024-04-30	0.14500	0.150000	0.136000	0.136000	-6.207%	66,795	+83.824%
2024-04-29	0.14200	0.180500	0.136000	0.145000	-3.269%	114,654	+72.414%
2024-04-26	0.14500	0.149900	0.135600	0.149900	+3.379%	20,077	+66.778%
2024-04-25	0.16500	0.165000	0.130000	0.145000	-9.375%	15,020	+72.414%
2024-04-24	0.18000	0.180000	0.160000	0.160000	0.000%	3,449	+56.250%
2024-04-23	0.13450	0.189800	0.130000	0.160000	+36.519%	225,887	+56.250%
2024-04-18	0.12995	0.141600	0.117200	0.117200	+4.456%	1,641	+113.311%
2024-04-17	0.14500	0.155200	0.111000	0.112200	-25.200%	115,840	+122.816%
2024-04-15	0.15480	0.155300	0.150000	0.150000	-6.250%	9,704	+66.667%
2024-04-12	0.18160	0.181600	0.159900	0.160000	+14.286%	6,125	+56.250%
2024-04-11	0.16085	0.160850	0.140000	0.140000	+0.215%	1,151	+78.571%
2024-04-10	0.13990	0.139900	0.139700	0.139700	-12.688%	748	+78.955%
2024-04-09	0.20700	0.207000	0.160000	0.160000	-17.822%	189,530	+56.250%
2024-04-08	0.12880	0.196000	0.125776	0.194700	+49.310%	55,846	+28.403%
2024-04-05	0.10000	0.130700	0.100000	0.130400	+30.400%	99,623	+91.718%
2024-04-04	0.07180	0.120000	0.070000	0.100000	+81.818%	149,175	+150.000%
2024-04-03	0.05110	0.069700	0.051000	0.055000	-31.250%	22,592	+354.545%
2024-04-01	0.08000	0.080000	0.080000	0.080000	0.000%	101	+212.500%

.dark-mode .dfmYKc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dfmYKc{ color: #333333; background-color: white; border: 2px solid #333333; }AACIWArmada Acquisition Corp. III Warrantstock NASDAQ Warrant

AACIW
Armada Acquisition Corp. III Warrant
stock NASDAQ Warrant