Dark

AACIU
Armada Acquisition Corp. III Units
stock NASDAQ Unit

At Close

Jul 22, 2026

10.63USD+5.456%(+0.55)27

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-10.08)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	10.6300	10.6300	10.6300	10.6300	+5.456%	27	0.000%
2026-06-22	10.1100	10.1100	10.0800	10.0800	0.000%	1,784	+5.456%
2026-06-12	10.0800	10.0800	10.0800	10.0800	0.000%	4	+5.456%
2026-05-28	10.0800	10.0800	10.0800	10.0800	+0.599%	5,818	+5.456%
2026-05-15	10.0200	10.0200	10.0200	10.0200	+0.100%	1,512	+6.088%
2026-05-07	10.0100	10.0100	10.0100	10.0100	-0.694%	100	+6.194%
2026-05-06	10.0800	10.0800	10.0800	10.0800	-0.297%	715	+5.456%
2026-05-05	10.1100	10.1100	10.1100	10.1100	+0.597%	482	+5.143%
2026-05-04	10.0500	10.0500	10.0500	10.0500	+0.199%	450	+5.771%
2026-04-30	10.0300	10.0300	10.0300	10.0300	0.000%	327	+5.982%
2026-04-28	10.0300	10.0300	10.0300	10.0300	+0.210%	138,606	+5.982%
2026-04-23	10.0090	10.0090	10.0090	10.0090	+0.190%	10,118	+6.204%
2026-04-16	9.9900	9.9900	9.9800	9.9900	+0.301%	10,019	+6.406%
2026-03-19	9.9700	9.9700	9.9600	9.9600	0.000%	907	+6.727%
2026-03-18	9.9800	9.9800	9.9600	9.9600	-0.200%	8,525	+6.727%
2026-03-12	9.9800	9.9800	9.9800	9.9800	+0.201%	3,841	+6.513%
2026-03-06	9.9800	9.9800	9.9500	9.9600	-0.200%	11,810	+6.727%
2026-03-05	9.9800	9.9800	9.9800	9.9800	+0.201%	11,028	+6.513%
2026-03-03	9.9600	9.9600	9.9600	9.9600	-0.100%	110,301	+6.727%
2026-03-02	9.9700	9.9700	9.9700	9.9700	0.000%	31,153	+6.620%
2026-02-26	9.9800	9.9800	9.9700	9.9700	0.000%	109,883	+6.620%
2026-02-19	9.9800	9.9800	9.9700	9.9700	0.000%	172,939	+6.620%
2026-02-18	9.9800	9.9800	9.9700	9.9700	-9.937%	4,652,868	+6.620%
2025-10-23	10.9000	11.0700	10.9000	11.0700	-3.487%	2,501	-3.975%
2025-10-21	11.4600	11.4700	11.4600	11.4700	+6.698%	9,776	-7.323%
2025-09-08	10.7500	10.7500	10.7500	10.7500	+1.511%	100	-1.116%
2025-08-21	10.5900	10.5900	10.5900	10.5900	+0.095%	238	+0.378%
2025-08-20	10.5800	10.5800	10.5800	10.5800	+0.142%	450	+0.473%
2025-08-19	10.5650	10.5650	10.5650	10.5650	-0.798%	1,708	+0.615%
2025-08-14	10.6500	10.6500	10.6500	10.6500	+0.948%	11,221	-0.188%
2025-08-13	10.5000	10.5500	10.5000	10.5500	+3.330%	443,768	+0.758%
2025-08-05	10.2100	10.2100	10.2100	10.2100	0.000%	1,115	+4.114%
2025-07-15	10.2100	10.2100	10.2100	10.2100	+0.492%	2,875	+4.114%
2025-07-01	10.1600	10.1600	10.1600	10.1600	-0.490%	128	+4.626%
2025-06-30	10.2100	10.2100	10.2100	10.2100	+0.295%	5,620	+4.114%
2025-06-27	10.1800	10.1800	10.1800	10.1800	+0.444%	374	+4.420%
2025-06-17	10.1500	10.1500	10.1350	10.1350	+0.247%	354,472	+4.884%
2025-06-13	10.1200	10.1200	10.1100	10.1100	+0.298%	93,386	+5.143%
2025-06-11	10.0800	10.0800	10.0800	10.0800	0.000%	13,086	+5.456%
2025-06-10	10.0800	10.0800	10.0800	10.0800	-0.050%	8,157	+5.456%
2025-06-06	10.0900	10.0900	10.0850	10.0850	+0.149%	152,323	+5.404%
2025-06-05	10.0700	10.0750	10.0700	10.0700	+0.099%	174,593	+5.561%
2025-06-03	10.0600	10.0700	10.0600	10.0600	0.000%	532,409	+5.666%
2025-06-02	10.0300	10.0600	10.0300	10.0600	+0.349%	387,248	+5.666%
2025-05-30	10.0300	10.0300	10.0200	10.0250	0.000%	104,886	+6.035%
2025-05-29	10.0200	10.0300	10.0200	10.0250	-0.050%	596,024	+6.035%
2025-05-28	10.0200	10.0300	10.0200	10.0300	+0.100%	206,852	+5.982%
2025-05-27	10.0200	10.0200	10.0200	10.0200	-0.050%	210,654	+6.088%
2025-05-23	10.0250	10.0250	10.0250	10.0250	+0.050%	120,630	+6.035%
2025-05-22	10.0200	10.0300	10.0200	10.0200	0.000%	1,204,933	+6.088%
2025-05-21	10.0300	10.0300	10.0200	10.0200	-8.909%	10,913,031	+6.088%
2024-08-15	11.0500	11.0500	10.5000	11.0000	-4.431%	1,960	-3.364%
2024-08-14	10.9500	14.1600	10.8100	11.5100	+1.589%	34,429	-7.646%
2024-08-13	10.7500	11.3300	10.7500	11.3300	+4.424%	608	-6.178%
2024-08-12	10.8500	10.8500	10.8500	10.8500	-7.265%	204	-2.028%
2024-08-09	11.9000	11.9000	10.8500	11.7000	-2.337%	1,206	-9.145%
2024-08-08	11.7900	15.0000	11.0800	11.9800	-8.550%	15,269	-11.269%
2024-08-06	11.2600	13.5000	11.2600	13.1000	+3.150%	6,211	-18.855%
2024-08-05	10.3100	13.9700	10.0100	12.7000	+10.917%	16,922	-16.299%
2024-08-02	11.8300	14.7600	10.0800	11.4500	+4.186%	14,673	-7.162%
2024-08-01	10.9900	10.9900	10.9900	10.9900	0.000%	615	-3.276%
2024-07-30	11.0000	11.0000	10.9900	10.9900	-0.902%	394	-3.276%
2024-07-24	11.0900	11.0900	11.0900	11.0900	-7.041%	300	-4.148%
2024-07-15	11.9300	11.9300	11.9300	11.9300	+4.374%	244	-10.897%
2024-06-06	11.4300	11.4400	11.4300	11.4300	0.000%	2,300	-6.999%
2024-05-15	11.4300	11.4300	11.4300	11.4300	+2.880%	100	-6.999%
2024-05-14	11.5900	11.5900	10.4500	11.1100	-4.142%	2,700	-4.320%
2024-05-13	11.5900	11.5900	11.5900	11.5900	+3.760%	404	-8.283%
2024-05-10	11.1700	11.1700	11.1700	11.1700	+1.453%	147	-4.834%
2024-04-05	11.0700	11.1000	11.0100	11.0100	-0.542%	924	-3.451%
2024-04-04	11.0700	11.0700	11.0700	11.0700	+0.090%	512	-3.975%
2024-03-28	12.5000	12.5000	11.0600	11.0600	-7.059%	2,480	-3.888%
2024-03-27	11.4500	12.0000	11.4000	11.9000	+3.388%	3,628	-10.672%
2024-03-20	12.0800	13.2000	11.5000	11.5100	+3.507%	1,158	-7.646%
2024-03-18	11.1200	11.1200	11.1200	11.1200	+2.018%	574	-4.406%
2024-02-02	9.8000	10.9200	9.8000	10.9000	+0.092%	1,655	-2.477%
2024-01-30	9.8100	10.8900	8.8700	10.8900	+1.776%	12,310	-2.388%
2024-01-16	10.7000	10.7000	10.7000	10.7000	-1.018%	471	-0.654%
2023-11-14	10.8100	10.8100	10.8100	10.8100	-1.906%	117	-1.665%
2023-11-13	11.0200	11.0200	11.0200	11.0200	+2.991%	102	-3.539%
2023-10-30	10.8000	10.8000	10.7000	10.7000	+0.659%	205	-0.654%
2023-08-28	10.6300	10.6300	10.6300	10.6300	-0.188%	1	0.000%
2023-08-17	11.5500	11.5500	10.6500	10.6500	+1.429%	216	-0.188%
2023-08-07	10.5000	10.5000	10.5000	10.5000	-0.285%	200	+1.238%
2023-07-18	10.6000	10.6000	10.5300	10.5300	+1.543%	395	+0.950%
2023-07-14	10.3700	10.3700	10.3700	10.3700	+0.680%	57	+2.507%
2023-06-21	10.3300	10.3500	10.3000	10.3000	+0.632%	995	+3.204%
2023-06-09	10.2300	10.2353	10.2300	10.2353	-0.917%	803	+3.856%
2023-05-16	10.3300	10.3300	10.3300	10.3300	+0.879%	400	+2.904%
2023-05-10	10.2700	10.2700	10.2400	10.2400	-0.823%	400	+3.809%
2023-05-09	10.2500	10.3250	10.2500	10.3250	+2.127%	600	+2.954%
2023-04-19	10.6800	10.6800	10.1100	10.1100	+1.100%	605	+5.143%
2023-03-14	10.0000	10.0000	10.0000	10.0000	-0.498%	100	+6.300%
2023-03-03	9.7100	10.0500	9.7100	10.0500	-3.828%	701	+5.771%
2023-01-30	10.4900	10.8245	10.4500	10.4500	-0.476%	661	+1.722%
2023-01-26	10.5000	10.5000	10.5000	10.5000	+3.653%	1,007	+1.238%
2023-01-06	10.1500	10.1500	10.1300	10.1300	-0.099%	1,619	+4.936%
2023-01-05	10.1400	10.1400	10.1400	10.1400	+0.198%	503	+4.832%
2022-12-28	10.1200	10.1200	10.1200	10.1200	+1.709%	494	+5.040%
2022-11-23	9.9500	9.9500	9.9500	9.9500	0.000%	500	+6.834%
2022-10-18	9.9500	9.9500	9.9500	9.9500	-0.847%	500	+6.834%
2022-10-03	9.9700	10.0500	9.9500	10.0350	+0.400%	48,748	+5.929%
2022-09-27	9.9700	9.9950	9.9700	9.9950	+0.351%	905	+6.353%
2022-08-31	9.9600	9.9600	9.9600	9.9600	+0.505%	300	+6.727%
2022-08-26	9.8700	9.9100	9.8700	9.9100	0.000%	230	+7.265%
2022-08-25	9.9100	9.9100	9.9100	9.9100	0.000%	300	+7.265%
2022-08-24	9.8700	9.9100	9.8700	9.9100	-0.701%	600	+7.265%
2022-08-01	10.0000	10.0000	9.9800	9.9800	-0.300%	1,187	+6.513%
2022-07-22	10.0100	10.0100	10.0100	10.0100	+0.401%	5,000	+6.194%
2022-07-19	9.9700	9.9700	9.9700	9.9700	0.000%	2,043	+6.620%
2022-07-18	9.9700	9.9700	9.9700	9.9700	+0.100%	1,200	+6.620%
2022-07-06	9.9600	9.9600	9.9600	9.9600	-0.100%	300	+6.727%
2022-07-05	9.9700	9.9700	9.9700	9.9700	+0.403%	301	+6.620%
2022-06-02	9.9300	9.9300	9.9300	9.9300	-0.501%	500	+7.049%
2022-05-09	9.9800	9.9800	9.9800	9.9800	+0.201%	400	+6.513%
2022-05-06	9.9600	9.9600	9.9600	9.9600	-0.200%	488	+6.727%
2022-05-05	9.9800	9.9800	9.9800	9.9800	-0.399%	558	+6.513%
2022-04-27	10.0200	10.0200	10.0100	10.0200	+0.414%	886	+6.088%
2022-04-26	9.9800	9.9800	9.9787	9.9787	+0.188%	600	+6.527%
2022-04-20	9.9600	9.9600	9.9600	9.9600	-0.500%	209	+6.727%
2022-04-08	10.0000	10.0100	10.0000	10.0100	+0.669%	1,024	+6.194%
2022-04-06	9.8800	9.9435	9.8800	9.9435	+0.745%	600	+6.904%
2022-03-23	9.8700	9.8700	9.8700	9.8700	-0.303%	301	+7.700%
2022-03-22	9.8900	9.9000	9.8900	9.9000	+0.508%	300	+7.374%
2022-03-18	9.8500	9.8500	9.8500	9.8500	+0.203%	300	+7.919%
2022-03-15	9.8900	9.8900	9.8300	9.8300	-0.102%	3,003	+8.138%
2022-03-02	9.8400	9.8400	9.8400	9.8400	-0.606%	165	+8.028%
2022-03-01	9.9000	9.9000	9.9000	9.9000	+0.304%	2,989	+7.374%
2022-02-28	9.8988	9.9300	9.8700	9.8700	-1.497%	651	+7.700%
2022-02-23	10.0200	10.0200	10.0200	10.0200	+0.200%	187	+6.088%
2022-02-15	10.0000	10.0000	10.0000	10.0000	+0.788%	300	+6.300%
2022-02-09	9.9218	9.9218	9.9218	9.9218	-0.980%	104	+7.138%
2022-02-01	10.0000	10.0200	10.0000	10.0200	+2.037%	3,032	+6.088%
2022-01-28	9.8200	9.8200	9.8200	9.8200	-1.702%	308	+8.248%
2022-01-21	9.9900	9.9900	9.9900	9.9900	-0.696%	420	+6.406%
2022-01-18	9.9800	10.1800	9.9800	10.0600	-0.012%	14,762	+5.666%
2022-01-14	10.0700	10.0700	10.0500	10.0612	-0.285%	1,615	+5.653%
2022-01-11	10.0000	10.0900	10.0000	10.0900	+0.030%	499	+5.352%
2022-01-05	10.0870	10.0870	10.0870	10.0870	-0.621%	110	+5.383%
2022-01-03	10.1000	10.1500	10.1000	10.1500	+1.196%	1,208	+4.729%
2021-12-31	10.0300	10.0300	10.0300	10.0300	+0.318%	200	+5.982%
2021-12-30	10.0200	10.0200	9.9982	9.9982	+0.890%	1,101	+6.319%
2021-12-28	9.9100	9.9100	9.9100	9.9100	-1.393%	203	+7.265%
2021-12-22	10.0500	10.1499	10.0500	10.0500	+0.199%	8,474	+5.771%
2021-12-21	10.0000	10.0500	10.0000	10.0300	+0.100%	44,805	+5.982%
2021-12-20	10.0200	10.0400	10.0000	10.0200	+0.100%	17,632	+6.088%
2021-12-17	10.0600	10.1550	10.0100	10.0100	0.000%	16,748	+6.194%
2021-12-06	10.0200	10.0200	10.0100	10.0100	-0.100%	5,661	+6.194%
2021-12-02	10.0200	10.0200	10.0200	10.0200	-0.100%	100	+6.088%
2021-12-01	10.0300	10.0300	10.0300	10.0300	0.000%	204	+5.982%
2021-11-26	10.5300	10.5300	10.0300	10.0300	+0.299%	400	+5.982%
2021-11-24	9.9200	10.0001	9.9200	10.0001	+0.146%	467	+6.299%
2021-11-23	9.9855	9.9855	9.9855	9.9855	-0.543%	1,021	+6.454%
2021-11-22	10.0300	10.0700	10.0300	10.0400	+0.100%	6,154	+5.876%
2021-11-19	10.0500	10.0500	10.0300	10.0300	+0.200%	10,209	+5.982%
2021-11-18	10.0200	10.0400	10.0000	10.0100	+0.907%	27,307	+6.194%
2021-11-16	9.9200	9.9200	9.9200	9.9200	-0.302%	165	+7.157%
2021-11-15	9.9600	9.9600	9.9500	9.9500	-0.649%	400	+6.834%
2021-11-12	9.9900	10.0300	9.9900	10.0150	+0.250%	510,310	+6.141%
2021-11-11	9.9900	10.0200	9.9500	9.9900	0.000%	441,067	+6.406%
2021-11-10	9.9900	10.0100	9.9100	9.9900	+0.100%	417,782	+6.406%
2021-11-09	9.9500	9.9800	9.9500	9.9800	+0.302%	4,514	+6.513%
2021-11-08	9.9500	9.9500	9.9500	9.9500	0.000%	1,629	+6.834%
2021-11-05	9.9500	9.9500	9.9000	9.9500	+0.181%	3,200	+6.834%
2021-11-04	9.9000	9.9320	9.9000	9.9320	+0.323%	8,959	+7.028%
2021-11-03	9.8900	9.9500	9.8900	9.9000	+0.202%	512,731	+7.374%
2021-11-02	9.9200	9.9200	9.8800	9.8800	-0.202%	137,133	+7.591%
2021-10-29	9.9000	9.9000	9.8900	9.9000	-0.503%	25,132	+7.374%
2021-10-26	9.9500	9.9500	9.9400	9.9500	+0.101%	4,200	+6.834%
2021-10-25	9.9200	9.9400	9.9200	9.9400	+0.404%	11,543	+6.942%
2021-10-22	9.9000	9.9000	9.9000	9.9000	+0.101%	85,642	+7.374%
2021-10-21	9.9500	9.9500	9.8900	9.8900	-0.603%	310,319	+7.482%
2021-10-20	9.9000	9.9500	9.9000	9.9500	0.000%	14,712	+6.834%
2021-10-12	9.9500	9.9500	9.9000	9.9500	+0.066%	1,002	+6.834%
2021-10-11	9.9434	9.9434	9.9434	9.9434	+0.135%	1,047	+6.905%
2021-10-07	9.9150	9.9600	9.9000	9.9300	-0.351%	3,796	+7.049%
2021-10-06	9.9650	9.9650	9.9650	9.9650	+1.065%	216	+6.673%
2021-10-04	9.9900	9.9900	9.8000	9.8600	-0.505%	3,574	+7.809%
2021-10-01	9.9700	9.9700	9.9100	9.9100	-0.101%	100,400	+7.265%
2021-09-30	9.9100	9.9200	9.9100	9.9200	+0.202%	28,017	+7.157%
2021-09-27	9.8342	9.9100	9.8342	9.9000	0.000%	2,435	+7.374%
2021-09-24	9.9130	9.9130	9.8800	9.9000	0.000%	41,545	+7.374%
2021-09-23	9.8700	9.9700	9.8700	9.9000	-0.602%	98,137	+7.374%
2021-09-22	9.9600	9.9600	9.9600	9.9600	+0.302%	1,102	+6.727%
2021-09-21	9.9300	9.9300	9.8950	9.9300	+0.506%	1,907,430	+7.049%
2021-09-20	9.8800	9.9050	9.8800	9.8800	-0.403%	126,828	+7.591%
2021-09-14	9.8147	9.9300	9.8147	9.9200	+0.405%	31,653	+7.157%
2021-09-13	9.8900	9.8900	9.8800	9.8800	0.000%	552	+7.591%
2021-09-10	9.8600	9.8800	9.8500	9.8800	0.000%	277,270	+7.591%
2021-09-09	9.8800	9.9300	9.8500	9.8800	+0.305%	553,073	+7.591%
2021-09-07	9.8500	9.8500	9.8500	9.8500	+0.102%	4,438	+7.919%
2021-09-02	9.8400	9.8400	9.8400	9.8400	-0.556%	295	+8.028%
2021-09-01	9.9400	9.9400	9.8900	9.8950	+0.051%	16,943	+7.428%
2021-08-30	9.8900	9.8900	9.8900	9.8900	-0.302%	345	+7.482%
2021-08-27	9.9200	9.9200	9.9200	9.9200	0.000%	202	+7.157%
2021-08-26	9.8500	9.9700	9.8500	9.9200	0.000%	473,833	+7.157%
2021-08-25	9.8566	9.9600	9.8450	9.9200	+0.711%	281,041	+7.157%
2021-08-24	9.8200	9.8550	9.8200	9.8500	+0.408%	389,843	+7.919%
2021-08-23	9.8100	9.8300	9.8000	9.8100	-0.102%	355,588	+8.359%
2021-08-20	9.8045	9.8400	9.8045	9.8200	-0.102%	4,292	+8.248%
2021-08-19	9.8500	9.8500	9.8000	9.8300	+0.102%	4,440	+8.138%
2021-08-18	9.8100	9.8400	9.7900	9.8200	+0.306%	99,405	+8.248%
2021-08-17	9.7970	9.8000	9.7700	9.7900	0.000%	274,099	+8.580%
2021-08-16	9.8000	9.8400	9.7600	9.7900	-0.102%	321,808	+8.580%
2021-08-13	9.8000	9.9000	9.7800	9.8000	0.000%	4,794,118	+8.469%

.dark-mode .jBR3Wx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jBR3Wx{ color: #333333; background-color: white; border: 2px solid #333333; }AACIUArmada Acquisition Corp. III Unitsstock NASDAQ Unit

AACIU
Armada Acquisition Corp. III Units
stock NASDAQ Unit