Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AACIU
Armada Acquisition Corp. III Units
stock NASDAQ

Inactive
Aug 21, 2026
10.43USD-1.881%(-0.20)1
Pre-market
0.00USD-100.000%(-10.63)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-21		10.430010.430010.430010.4300-1.881%10.000%
2026-07-22		10.630010.630010.630010.6300+5.456%27-1.881%
2026-06-22		10.110010.110010.080010.08000.000%1,784+3.472%
2026-06-12		10.080010.080010.080010.08000.000%4+3.472%
2026-05-28		10.080010.080010.080010.0800+0.599%5,818+3.472%
2026-05-15		10.020010.020010.020010.0200+0.100%1,512+4.092%
2026-05-07		10.010010.010010.010010.0100-0.694%100+4.196%
2026-05-06		10.080010.080010.080010.0800-0.297%715+3.472%
2026-05-05		10.110010.110010.110010.1100+0.597%482+3.165%
2026-05-04		10.050010.050010.050010.0500+0.199%450+3.781%
2026-04-30		10.030010.030010.030010.03000.000%327+3.988%
2026-04-28		10.030010.030010.030010.0300+0.210%138,606+3.988%
2026-04-23		10.009010.009010.009010.0090+0.190%10,118+4.206%
2026-04-16		9.99009.99009.98009.9900+0.301%10,019+4.404%
2026-03-19		9.97009.97009.96009.96000.000%907+4.719%
2026-03-18		9.98009.98009.96009.9600-0.200%8,525+4.719%
2026-03-12		9.98009.98009.98009.9800+0.201%3,841+4.509%
2026-03-06		9.98009.98009.95009.9600-0.200%11,810+4.719%
2026-03-05		9.98009.98009.98009.9800+0.201%11,028+4.509%
2026-03-03		9.96009.96009.96009.9600-0.100%110,301+4.719%
2026-03-02		9.97009.97009.97009.97000.000%31,153+4.614%
2026-02-26		9.98009.98009.97009.97000.000%109,883+4.614%
2026-02-19		9.98009.98009.97009.97000.000%172,939+4.614%
2026-02-18		9.98009.98009.97009.9700-9.937%4,652,868+4.614%
2025-10-23		10.900011.070010.900011.0700-3.487%2,501-5.781%
2025-10-21		11.460011.470011.460011.4700+6.698%9,776-9.067%
2025-09-08		10.750010.750010.750010.7500+1.511%100-2.977%
2025-08-21		10.590010.590010.590010.5900+0.095%238-1.511%
2025-08-20		10.580010.580010.580010.5800+0.142%450-1.418%
2025-08-19		10.565010.565010.565010.5650-0.798%1,708-1.278%
2025-08-14		10.650010.650010.650010.6500+0.948%11,221-2.066%
2025-08-13		10.500010.550010.500010.5500+3.330%443,768-1.137%
2025-08-05		10.210010.210010.210010.21000.000%1,115+2.155%
2025-07-15		10.210010.210010.210010.2100+0.492%2,875+2.155%
2025-07-01		10.160010.160010.160010.1600-0.490%128+2.657%
2025-06-30		10.210010.210010.210010.2100+0.295%5,620+2.155%
2025-06-27		10.180010.180010.180010.1800+0.444%374+2.456%
2025-06-17		10.150010.150010.135010.1350+0.247%354,472+2.911%
2025-06-13		10.120010.120010.110010.1100+0.298%93,386+3.165%
2025-06-11		10.080010.080010.080010.08000.000%13,086+3.472%
2025-06-10		10.080010.080010.080010.0800-0.050%8,157+3.472%
2025-06-06		10.090010.090010.085010.0850+0.149%152,323+3.421%
2025-06-05		10.070010.075010.070010.0700+0.099%174,593+3.575%
2025-06-03		10.060010.070010.060010.06000.000%532,409+3.678%
2025-06-02		10.030010.060010.030010.0600+0.349%387,248+3.678%
2025-05-30		10.030010.030010.020010.02500.000%104,886+4.040%
2025-05-29		10.020010.030010.020010.0250-0.050%596,024+4.040%
2025-05-28		10.020010.030010.020010.0300+0.100%206,852+3.988%
2025-05-27		10.020010.020010.020010.0200-0.050%210,654+4.092%
2025-05-23		10.025010.025010.025010.0250+0.050%120,630+4.040%
2025-05-22		10.020010.030010.020010.02000.000%1,204,933+4.092%
2025-05-21		10.030010.030010.020010.0200-8.909%10,913,031+4.092%
2024-08-15		11.050011.050010.500011.0000-4.431%1,960-5.182%
2024-08-14		10.950014.160010.810011.5100+1.589%34,429-9.383%
2024-08-13		10.750011.330010.750011.3300+4.424%608-7.944%
2024-08-12		10.850010.850010.850010.8500-7.265%204-3.871%
2024-08-09		11.900011.900010.850011.7000-2.337%1,206-10.855%
2024-08-08		11.790015.000011.080011.9800-8.550%15,269-12.938%
2024-08-06		11.260013.500011.260013.1000+3.150%6,211-20.382%
2024-08-05		10.310013.970010.010012.7000+10.917%16,922-17.874%
2024-08-02		11.830014.760010.080011.4500+4.186%14,673-8.908%
2024-08-01		10.990010.990010.990010.99000.000%615-5.096%
2024-07-30		11.000011.000010.990010.9900-0.902%394-5.096%
2024-07-24		11.090011.090011.090011.0900-7.041%300-5.951%
2024-07-15		11.930011.930011.930011.9300+4.374%244-12.573%
2024-06-06		11.430011.440011.430011.43000.000%2,300-8.749%
2024-05-15		11.430011.430011.430011.4300+2.880%100-8.749%
2024-05-14		11.590011.590010.450011.1100-4.142%2,700-6.121%
2024-05-13		11.590011.590011.590011.5900+3.760%404-10.009%
2024-05-10		11.170011.170011.170011.1700+1.453%147-6.625%
2024-04-05		11.070011.100011.010011.0100-0.542%924-5.268%
2024-04-04		11.070011.070011.070011.0700+0.090%512-5.781%
2024-03-28		12.500012.500011.060011.0600-7.059%2,480-5.696%
2024-03-27		11.450012.000011.400011.9000+3.388%3,628-12.353%
2024-03-20		12.080013.200011.500011.5100+3.507%1,158-9.383%
2024-03-18		11.120011.120011.120011.1200+2.018%574-6.205%
2024-02-02		9.800010.92009.800010.9000+0.092%1,655-4.312%
2024-01-30		9.810010.89008.870010.8900+1.776%12,310-4.224%
2024-01-16		10.700010.700010.700010.7000-1.018%471-2.523%
2023-11-14		10.810010.810010.810010.8100-1.906%117-3.515%
2023-11-13		11.020011.020011.020011.0200+2.991%102-5.354%
2023-10-30		10.800010.800010.700010.7000+0.659%205-2.523%
2023-08-28		10.630010.630010.630010.6300-0.188%1-1.881%
2023-08-17		11.550011.550010.650010.6500+1.429%216-2.066%
2023-08-07		10.500010.500010.500010.5000-0.285%200-0.667%
2023-07-18		10.600010.600010.530010.5300+1.543%395-0.950%
2023-07-14		10.370010.370010.370010.3700+0.680%57+0.579%
2023-06-21		10.330010.350010.300010.3000+0.632%995+1.262%
2023-06-09		10.230010.235310.230010.2353-0.917%803+1.902%
2023-05-16		10.330010.330010.330010.3300+0.879%400+0.968%
2023-05-10		10.270010.270010.240010.2400-0.823%400+1.855%
2023-05-09		10.250010.325010.250010.3250+2.127%600+1.017%
2023-04-19		10.680010.680010.110010.1100+1.100%605+3.165%
2023-03-14		10.000010.000010.000010.0000-0.498%100+4.300%
2023-03-03		9.710010.05009.710010.0500-3.828%701+3.781%
2023-01-30		10.490010.824510.450010.4500-0.476%661-0.191%
2023-01-26		10.500010.500010.500010.5000+3.653%1,007-0.667%
2023-01-06		10.150010.150010.130010.1300-0.099%1,619+2.962%
2023-01-05		10.140010.140010.140010.1400+0.198%503+2.860%
2022-12-28		10.120010.120010.120010.1200+1.709%494+3.063%
2022-11-23		9.95009.95009.95009.95000.000%500+4.824%
2022-10-18		9.95009.95009.95009.9500-0.847%500+4.824%
2022-10-03		9.970010.05009.950010.0350+0.400%48,748+3.936%
2022-09-27		9.97009.99509.97009.9950+0.351%905+4.352%
2022-08-31		9.96009.96009.96009.9600+0.505%300+4.719%
2022-08-26		9.87009.91009.87009.91000.000%230+5.247%
2022-08-25		9.91009.91009.91009.91000.000%300+5.247%
2022-08-24		9.87009.91009.87009.9100-0.701%600+5.247%
2022-08-01		10.000010.00009.98009.9800-0.300%1,187+4.509%
2022-07-22		10.010010.010010.010010.0100+0.401%5,000+4.196%
2022-07-19		9.97009.97009.97009.97000.000%2,043+4.614%
2022-07-18		9.97009.97009.97009.9700+0.100%1,200+4.614%
2022-07-06		9.96009.96009.96009.9600-0.100%300+4.719%
2022-07-05		9.97009.97009.97009.9700+0.403%301+4.614%
2022-06-02		9.93009.93009.93009.9300-0.501%500+5.035%
2022-05-09		9.98009.98009.98009.9800+0.201%400+4.509%
2022-05-06		9.96009.96009.96009.9600-0.200%488+4.719%
2022-05-05		9.98009.98009.98009.9800-0.399%558+4.509%
2022-04-27		10.020010.020010.010010.0200+0.414%886+4.092%
2022-04-26		9.98009.98009.97879.9787+0.188%600+4.523%
2022-04-20		9.96009.96009.96009.9600-0.500%209+4.719%
2022-04-08		10.000010.010010.000010.0100+0.669%1,024+4.196%
2022-04-06		9.88009.94359.88009.9435+0.745%600+4.893%
2022-03-23		9.87009.87009.87009.8700-0.303%301+5.674%
2022-03-22		9.89009.90009.89009.9000+0.508%300+5.354%
2022-03-18		9.85009.85009.85009.8500+0.203%300+5.888%
2022-03-15		9.89009.89009.83009.8300-0.102%3,003+6.104%
2022-03-02		9.84009.84009.84009.8400-0.606%165+5.996%
2022-03-01		9.90009.90009.90009.9000+0.304%2,989+5.354%
2022-02-28		9.89889.93009.87009.8700-1.497%651+5.674%
2022-02-23		10.020010.020010.020010.0200+0.200%187+4.092%
2022-02-15		10.000010.000010.000010.0000+0.788%300+4.300%
2022-02-09		9.92189.92189.92189.9218-0.980%104+5.122%
2022-02-01		10.000010.020010.000010.0200+2.037%3,032+4.092%
2022-01-28		9.82009.82009.82009.8200-1.702%308+6.212%
2022-01-21		9.99009.99009.99009.9900-0.696%420+4.404%
2022-01-18		9.980010.18009.980010.0600-0.012%14,762+3.678%
2022-01-14		10.070010.070010.050010.0612-0.285%1,615+3.666%
2022-01-11		10.000010.090010.000010.0900+0.030%499+3.370%
2022-01-05		10.087010.087010.087010.0870-0.621%110+3.400%
2022-01-03		10.100010.150010.100010.1500+1.196%1,208+2.759%
2021-12-31		10.030010.030010.030010.0300+0.318%200+3.988%
2021-12-30		10.020010.02009.99829.9982+0.890%1,101+4.319%
2021-12-28		9.91009.91009.91009.9100-1.393%203+5.247%
2021-12-22		10.050010.149910.050010.0500+0.199%8,474+3.781%
2021-12-21		10.000010.050010.000010.0300+0.100%44,805+3.988%
2021-12-20		10.020010.040010.000010.0200+0.100%17,632+4.092%
2021-12-17		10.060010.155010.010010.01000.000%16,748+4.196%
2021-12-06		10.020010.020010.010010.0100-0.100%5,661+4.196%
2021-12-02		10.020010.020010.020010.0200-0.100%100+4.092%
2021-12-01		10.030010.030010.030010.03000.000%204+3.988%
2021-11-26		10.530010.530010.030010.0300+0.299%400+3.988%
2021-11-24		9.920010.00019.920010.0001+0.146%467+4.299%
2021-11-23		9.98559.98559.98559.9855-0.543%1,021+4.451%
2021-11-22		10.030010.070010.030010.0400+0.100%6,154+3.884%
2021-11-19		10.050010.050010.030010.0300+0.200%10,209+3.988%
2021-11-18		10.020010.040010.000010.0100+0.907%27,307+4.196%
2021-11-16		9.92009.92009.92009.9200-0.302%165+5.141%
2021-11-15		9.96009.96009.95009.9500-0.649%400+4.824%
2021-11-12		9.990010.03009.990010.0150+0.250%510,310+4.144%
2021-11-11		9.990010.02009.95009.99000.000%441,067+4.404%
2021-11-10		9.990010.01009.91009.9900+0.100%417,782+4.404%
2021-11-09		9.95009.98009.95009.9800+0.302%4,514+4.509%
2021-11-08		9.95009.95009.95009.95000.000%1,629+4.824%
2021-11-05		9.95009.95009.90009.9500+0.181%3,200+4.824%
2021-11-04		9.90009.93209.90009.9320+0.323%8,959+5.014%
2021-11-03		9.89009.95009.89009.9000+0.202%512,731+5.354%
2021-11-02		9.92009.92009.88009.8800-0.202%137,133+5.567%
2021-10-29		9.90009.90009.89009.9000-0.503%25,132+5.354%
2021-10-26		9.95009.95009.94009.9500+0.101%4,200+4.824%
2021-10-25		9.92009.94009.92009.9400+0.404%11,543+4.930%
2021-10-22		9.90009.90009.90009.9000+0.101%85,642+5.354%
2021-10-21		9.95009.95009.89009.8900-0.603%310,319+5.460%
2021-10-20		9.90009.95009.90009.95000.000%14,712+4.824%
2021-10-12		9.95009.95009.90009.9500+0.066%1,002+4.824%
2021-10-11		9.94349.94349.94349.9434+0.135%1,047+4.894%
2021-10-07		9.91509.96009.90009.9300-0.351%3,796+5.035%
2021-10-06		9.96509.96509.96509.9650+1.065%216+4.666%
2021-10-04		9.99009.99009.80009.8600-0.505%3,574+5.781%
2021-10-01		9.97009.97009.91009.9100-0.101%100,400+5.247%
2021-09-30		9.91009.92009.91009.9200+0.202%28,017+5.141%
2021-09-27		9.83429.91009.83429.90000.000%2,435+5.354%
2021-09-24		9.91309.91309.88009.90000.000%41,545+5.354%
2021-09-23		9.87009.97009.87009.9000-0.602%98,137+5.354%
2021-09-22		9.96009.96009.96009.9600+0.302%1,102+4.719%
2021-09-21		9.93009.93009.89509.9300+0.506%1,907,430+5.035%
2021-09-20		9.88009.90509.88009.8800-0.403%126,828+5.567%
2021-09-14		9.81479.93009.81479.9200+0.405%31,653+5.141%
2021-09-13		9.89009.89009.88009.88000.000%552+5.567%
2021-09-10		9.86009.88009.85009.88000.000%277,270+5.567%
2021-09-09		9.88009.93009.85009.8800+0.305%553,073+5.567%
2021-09-07		9.85009.85009.85009.8500+0.102%4,438+5.888%
2021-09-02		9.84009.84009.84009.8400-0.556%295+5.996%
2021-09-01		9.94009.94009.89009.8950+0.051%16,943+5.407%
2021-08-30		9.89009.89009.89009.8900-0.302%345+5.460%
2021-08-27		9.92009.92009.92009.92000.000%202+5.141%
2021-08-26		9.85009.97009.85009.92000.000%473,833+5.141%
2021-08-25		9.85669.96009.84509.9200+0.711%281,041+5.141%
2021-08-24		9.82009.85509.82009.8500+0.408%389,843+5.888%
2021-08-23		9.81009.83009.80009.8100-0.102%355,588+6.320%
2021-08-20		9.80459.84009.80459.8200-0.102%4,292+6.212%
2021-08-19		9.85009.85009.80009.8300+0.102%4,440+6.104%
2021-08-18		9.81009.84009.79009.8200+0.306%99,405+6.212%
2021-08-17		9.79709.80009.77009.79000.000%274,099+6.537%
2021-08-16		9.80009.84009.76009.7900-0.102%321,808+6.537%
2021-08-13		9.80009.90009.78009.80000.000%4,794,118+6.429%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC