Dark

AACBU
Artius II Acquisition Inc. Units
stock NASDAQ

Inactive

Jun 17, 2026

10.68USD+0.660%(+0.07)1,313

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-17	10.6800	10.6800	10.6800	10.6800	+0.660%	1,313	0.000%
2026-06-10	10.6100	10.6100	10.6100	10.6100	-5.013%	403	+0.660%
2026-06-09	10.8100	11.6900	10.4200	11.1700	-4.936%	2,254	-4.387%
2026-06-04	12.5900	12.5900	11.0100	11.7500	-8.131%	2,952	-9.106%
2026-06-03	10.7200	13.1100	10.7200	12.7900	+17.555%	4,748	-16.497%
2026-06-02	10.9900	10.9900	10.8800	10.8800	+0.092%	898	-1.838%
2026-05-29	10.8900	10.8900	10.8700	10.8700	+3.721%	441	-1.748%
2026-04-15	10.4800	10.4800	10.4800	10.4800	-0.475%	1	+1.908%
2026-04-13	10.5300	10.5300	10.5300	10.5300	-1.589%	100	+1.425%
2026-03-12	10.7000	10.7001	10.6500	10.7000	+1.614%	724	-0.187%
2026-03-11	10.5300	10.5300	10.5300	10.5300	-1.127%	130	+1.425%
2026-03-10	10.5300	10.6501	10.5300	10.6500	+1.140%	3,742	+0.282%
2026-03-02	10.5300	10.5300	10.5300	10.5300	-0.661%	602	+1.425%
2026-02-13	10.6000	10.6001	10.5900	10.6001	+0.095%	387	+0.754%
2026-02-09	10.5900	10.5900	10.5900	10.5900	-0.470%	10	+0.850%
2026-01-27	10.6500	10.6500	10.6400	10.6400	-0.281%	103	+0.376%
2026-01-26	10.6500	10.6700	10.6500	10.6700	+0.851%	602	+0.094%
2026-01-14	10.5800	10.5800	10.5800	10.5800	0.000%	2	+0.945%
2026-01-07	10.5800	10.5800	10.5000	10.5800	+0.095%	1,001	+0.945%
2025-12-12	10.5700	10.5700	10.5700	10.5700	-0.283%	10	+1.041%
2025-12-11	10.5700	10.6000	10.5700	10.6000	+0.569%	1,061	+0.755%
2025-11-20	10.5400	10.5400	10.5400	10.5400	-2.407%	504	+1.328%
2025-11-17	11.0000	11.0000	10.8000	10.8000	-1.818%	342	-1.111%
2025-11-14	11.0000	11.0000	11.0000	11.0000	+5.668%	104	-2.909%
2025-11-12	10.4100	10.4100	10.4100	10.4100	-0.763%	204	+2.594%
2025-11-04	10.5000	10.5000	10.4900	10.4900	-0.095%	571	+1.811%
2025-10-30	10.5000	10.5000	10.5000	10.5000	-1.869%	302	+1.714%
2025-10-28	10.7000	10.7000	10.7000	10.7000	0.000%	41	-0.187%
2025-10-24	10.7000	10.7000	10.7000	10.7000	+0.943%	180	-0.187%
2025-10-23	10.6000	10.6000	10.6000	10.6000	-1.395%	182	+0.755%
2025-10-22	10.7500	10.7500	10.6100	10.7500	+0.939%	614	-0.651%
2025-10-21	10.7500	10.7500	10.6500	10.6500	0.000%	680	+0.282%
2025-10-16	10.7000	10.7000	10.6500	10.6500	+1.429%	1,892	+0.282%
2025-10-15	10.4100	10.5000	10.4000	10.5000	+0.962%	6,613	+1.714%
2025-10-10	10.4000	10.4749	10.3700	10.4000	+0.386%	6,058	+2.692%
2025-10-09	10.4000	10.4000	10.3500	10.3600	+0.388%	2,422	+3.089%
2025-10-08	10.3300	10.3300	10.3200	10.3200	-0.386%	1,326	+3.488%
2025-10-07	10.3000	11.0000	10.3000	10.3600	+0.388%	3,501	+3.089%
2025-10-03	10.4500	10.4700	10.3100	10.3200	-0.290%	2,385	+3.488%
2025-10-02	10.3500	10.3500	10.3500	10.3500	0.000%	401	+3.188%
2025-10-01	10.3500	10.3500	10.3500	10.3500	0.000%	123	+3.188%
2025-09-30	10.3500	10.3500	10.3500	10.3500	-0.957%	200	+3.188%
2025-09-29	10.4600	10.5700	10.3500	10.4500	-1.508%	1,928	+2.201%
2025-09-26	11.0000	12.1500	10.3500	10.6100	-2.302%	14,138	+0.660%
2025-09-25	10.8600	10.8600	10.8600	10.8600	+5.437%	107	-1.657%
2025-09-15	10.3000	10.3000	10.3000	10.3000	0.000%	111	+3.689%
2025-09-05	10.2700	10.3000	10.2700	10.3000	-1.905%	572	+3.689%
2025-09-03	10.5000	10.5000	10.5000	10.5000	+0.575%	605	+1.714%
2025-09-02	10.4000	10.4500	10.4000	10.4400	+1.261%	405	+2.299%
2025-08-28	10.3099	10.3100	10.3099	10.3100	-0.194%	321	+3.589%
2025-08-21	10.5000	10.5000	10.3252	10.3300	+0.291%	699	+3.388%
2025-08-12	10.3200	10.3200	10.3000	10.3000	-0.097%	394	+3.689%
2025-08-06	10.3100	10.3100	10.3100	10.3100	0.000%	104	+3.589%
2025-08-05	10.3100	10.3100	10.3100	10.3100	+0.194%	306	+3.589%
2025-08-04	10.2900	10.2900	10.2900	10.2900	-0.097%	104	+3.790%
2025-07-29	10.3000	10.3000	10.3000	10.3000	-0.290%	102	+3.689%
2025-07-28	10.3000	10.3300	10.3000	10.3300	+0.389%	902	+3.388%
2025-07-25	11.1700	11.1700	10.2900	10.2900	-0.291%	701	+3.790%
2025-07-23	10.5000	10.5000	10.3200	10.3200	-1.714%	1,460	+3.488%
2025-07-21	10.5000	10.5000	10.5000	10.5000	-0.943%	103	+1.714%
2025-07-15	10.6000	10.7000	10.3000	10.6000	+3.013%	2,485	+0.755%
2025-07-11	10.2900	10.2900	10.2900	10.2900	0.000%	322	+3.790%
2025-07-07	10.3000	10.3000	10.2900	10.2900	-1.058%	420	+3.790%
2025-07-02	10.9999	10.9999	10.4000	10.4000	+0.193%	368	+2.692%
2025-07-01	10.5000	10.5000	10.3800	10.3800	-1.143%	289	+2.890%
2025-06-30	10.3300	10.5000	10.3100	10.5000	+1.843%	7,464	+1.714%
2025-06-27	10.4500	10.4500	10.3100	10.3100	+0.097%	306	+3.589%
2025-06-26	10.3000	10.3000	10.3000	10.3000	-1.905%	150	+3.689%
2025-06-24	10.5000	10.5000	10.5000	10.5000	+1.547%	300	+1.714%
2025-06-23	10.3400	10.3400	10.3400	10.3400	-1.524%	801	+3.288%
2025-06-18	10.3958	11.0000	10.3200	10.5000	+1.547%	11,130	+1.714%
2025-06-17	10.5000	10.5000	10.3400	10.3400	0.000%	3,363	+3.288%
2025-06-16	10.3300	10.3500	10.3300	10.3400	-0.097%	23,056	+3.288%
2025-06-13	10.3500	10.3500	10.3500	10.3500	-0.097%	539	+3.188%
2025-06-12	10.3200	10.8800	10.3200	10.3600	+0.193%	11,879	+3.089%
2025-06-11	10.3600	10.3600	10.3300	10.3400	+0.097%	2,624	+3.288%
2025-06-10	10.3600	10.4500	10.3300	10.3300	-0.022%	4,947	+3.388%
2025-06-09	10.3400	10.3400	10.3200	10.3323	+0.119%	3,507	+3.365%
2025-06-06	10.3200	10.3600	10.3200	10.3200	-0.192%	10,156	+3.488%
2025-06-05	10.5000	10.5000	10.3200	10.3399	0.000%	8,439	+3.289%
2025-06-04	10.5000	10.5000	10.3200	10.3399	+0.290%	15,174	+3.289%
2025-06-03	10.5000	10.5000	10.2800	10.3100	+0.097%	2,442	+3.589%
2025-06-02	10.5000	10.5000	10.2700	10.3000	+0.195%	2,808	+3.689%
2025-05-30	10.5000	10.6500	10.2800	10.2800	-0.194%	6,114	+3.891%
2025-05-29	10.9900	11.0100	10.2500	10.3000	-1.905%	14,020	+3.689%
2025-05-28	10.5000	11.3500	10.5000	10.5000	0.000%	1,542	+1.714%
2025-05-27	10.5000	10.5000	10.2400	10.5000	+2.539%	101,400	+1.714%
2025-05-23	10.2400	10.2400	10.2400	10.2400	-0.098%	142	+4.297%
2025-05-22	10.2500	10.6000	10.2386	10.2500	+0.490%	7,388	+4.195%
2025-05-20	10.2000	10.2000	10.2000	10.2000	-0.196%	147	+4.706%
2025-05-16	10.2200	10.2200	10.2200	10.2200	+0.098%	1,034	+4.501%
2025-05-15	10.1996	10.2500	10.1900	10.2100	+0.098%	10,547	+4.603%
2025-05-14	10.1600	10.2000	10.1600	10.2000	-0.488%	9,268	+4.706%
2025-05-13	10.1700	10.2500	10.1700	10.2500	+0.985%	791	+4.195%
2025-05-12	10.1300	10.1700	10.1300	10.1500	-0.197%	2,200	+5.222%
2025-05-09	10.1700	10.1700	10.1700	10.1700	0.000%	2,530	+5.015%
2025-05-08	10.1700	10.1700	10.1700	10.1700	-0.196%	189	+5.015%
2025-05-06	10.1600	10.1900	10.1600	10.1900	+0.295%	1,949	+4.809%
2025-05-05	10.1600	10.1600	10.1600	10.1600	0.000%	282	+5.118%
2025-05-02	10.1400	10.1600	10.1400	10.1600	+0.296%	292	+5.118%
2025-04-30	10.1300	10.1671	10.1300	10.1300	0.000%	7,016	+5.429%
2025-04-29	10.1300	10.1300	10.1300	10.1300	+0.198%	110	+5.429%
2025-04-28	10.1100	10.1285	10.1100	10.1100	+0.001%	900	+5.638%
2025-04-25	10.1100	10.1400	10.1049	10.1099	0.000%	2,518	+5.639%
2025-04-24	10.1051	10.1100	10.1000	10.1099	-0.001%	3,522	+5.639%
2025-04-23	10.0700	10.1100	10.0700	10.1100	+0.350%	4,246	+5.638%
2025-04-22	10.0700	10.0852	10.0700	10.0747	+0.047%	631	+6.008%
2025-04-21	10.0700	10.0700	10.0700	10.0700	-0.054%	127	+6.058%
2025-04-16	10.0852	10.0852	10.0700	10.0754	+0.032%	4,496	+6.001%
2025-04-14	10.0722	10.0722	10.0722	10.0722	+0.121%	122	+6.034%
2025-04-11	10.0703	10.1000	10.0600	10.0600	-0.099%	6,311	+6.163%
2025-04-09	10.0800	10.0800	10.0700	10.0700	-0.109%	731	+6.058%
2025-04-08	10.1155	10.1155	10.0700	10.0810	-0.188%	828	+5.942%
2025-04-07	10.1300	10.1400	10.1000	10.1000	-0.198%	9,865	+5.743%
2025-04-04	10.0700	10.1200	10.0700	10.1200	+0.397%	555	+5.534%
2025-04-03	10.0852	10.0852	10.0700	10.0800	-0.001%	518	+5.952%
2025-04-02	10.0906	10.0950	10.0800	10.0801	-0.010%	828	+5.951%
2025-04-01	10.0901	10.0901	10.0800	10.0811	+0.110%	500	+5.941%
2025-03-26	10.0600	10.0700	10.0500	10.0700	+0.299%	55,550	+6.058%
2025-03-24	10.0400	10.0400	10.0400	10.0400	-0.199%	717	+6.375%
2025-03-21	10.0400	10.0600	10.0400	10.0600	0.000%	110,270	+6.163%
2025-03-20	10.0600	10.0600	10.0550	10.0600	0.000%	76,026	+6.163%
2025-03-19	10.0600	10.0600	10.0600	10.0600	+0.100%	4,173	+6.163%
2025-03-18	10.0500	10.0500	10.0500	10.0500	0.000%	107	+6.269%
2025-03-17	10.0411	10.0600	10.0411	10.0500	-0.099%	153,415	+6.269%
2025-03-13	10.0422	10.0600	10.0400	10.0600	-0.396%	1,206	+6.163%
2025-03-12	10.0400	10.1000	10.0400	10.1000	+0.698%	430,593	+5.743%
2025-03-11	10.0300	10.0300	10.0300	10.0300	-0.100%	149	+6.481%
2025-03-10	10.0300	10.0400	10.0300	10.0400	0.000%	217	+6.375%
2025-03-07	10.0300	10.0400	10.0200	10.0400	+0.100%	27,743	+6.375%
2025-03-06	10.0200	10.0400	10.0200	10.0300	0.000%	2,472	+6.481%
2025-03-05	10.0351	10.0351	10.0200	10.0300	0.000%	7,187	+6.481%
2025-03-04	10.0201	10.0300	10.0200	10.0300	-0.100%	813	+6.481%
2025-03-03	10.0300	10.0400	10.0300	10.0400	0.000%	572	+6.375%
2025-02-28	10.0300	10.0400	10.0300	10.0400	+0.100%	1,190	+6.375%
2025-02-27	10.0400	10.0400	10.0211	10.0300	0.000%	8,007	+6.481%
2025-02-26	10.0300	10.0400	10.0300	10.0300	0.000%	101,224	+6.481%
2025-02-25	10.0300	10.0300	10.0200	10.0300	+0.050%	268,231	+6.481%
2025-02-24	10.0238	10.0300	10.0200	10.0250	+0.050%	77,640	+6.534%
2025-02-21	10.0200	10.0300	10.0200	10.0200	0.000%	101,088	+6.587%
2025-02-20	10.0100	10.0200	10.0100	10.0200	+0.100%	251,121	+6.587%
2025-02-19	10.0102	10.0199	10.0100	10.0100	-0.005%	31,769	+6.693%
2025-02-18	10.0100	10.0200	10.0050	10.0105	+0.105%	827,024	+6.688%
2025-02-14	10.0000	10.0100	10.0000	10.0000	0.000%	756,160	+6.800%
2025-02-13	10.0100	10.0300	10.0000	10.0000	0.000%	8,359,370	+6.800%

.dark-mode .mxYCBC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mxYCBC{ color: #333333; background-color: white; border: 2px solid #333333; }AACBUArtius II Acquisition Inc. Unitsstock NASDAQ

AACBU
Artius II Acquisition Inc. Units
stock NASDAQ