Dark

GFA
VANECK GLOBAL FALLEN ANGEL HY BOND ETF
stock LSE

Inactive

Aug 1, 2024

65.33USD-0.015%(-0.01)600

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	65.6000	65.6600	65.6000	65.3300	-0.015%	600	0.000%
2024-07-31	65.4600	66.9100	65.2800	65.3400	+0.384%	316	-0.015%
2024-07-30	65.3800	65.3800	65.3800	65.0900	-0.230%	104	+0.369%
2024-07-25	65.8100	65.8100	65.8100	65.2400	+0.061%	15	+0.138%
2024-07-24	65.5600	65.5600	65.5600	65.2000	-0.153%	75	+0.199%
2024-07-23	65.5900	65.5900	65.5900	65.3000	+0.031%	765	+0.046%
2024-07-22	65.0400	65.0400	65.0400	65.2800	+0.741%	65	+0.077%
2024-07-10	65.0900	65.0900	65.0900	64.8000	+0.232%	407	+0.818%
2024-07-09	65.3600	65.3600	65.3600	64.6500	+0.419%	21	+1.052%
2024-07-04	64.6800	64.6900	64.6800	64.3800	+0.547%	645	+1.476%
2024-06-27	64.4600	64.4600	64.4600	64.0300	+0.016%	390	+2.030%
2024-06-26	64.4300	64.4300	64.4300	64.0200	-0.280%	77	+2.046%
2024-06-25	64.3100	64.3100	63.9500	64.2000	-0.311%	9	+1.760%
2024-06-24	65.0100	65.0100	64.1600	64.4000	+0.202%	173	+1.444%
2024-06-21	64.0000	64.6500	64.0000	64.2700	+0.062%	1,127	+1.649%
2024-06-19	64.5500	64.5500	64.5500	64.2300	+0.062%	78	+1.713%
2024-06-18	64.3200	64.3200	64.3200	64.1900	+0.391%	37	+1.776%
2024-06-14	64.2400	64.2400	64.2400	63.9400	-0.125%	42	+2.174%
2024-06-11	63.8000	64.4000	63.8000	64.0200	-0.435%	809	+2.046%
2024-06-04	64.6100	64.6100	64.6100	64.3000	-1.031%	261	+1.602%
2024-06-03	64.5900	64.9700	64.5900	64.9700	+1.421%	80	+0.554%
2024-05-22	64.0800	64.0900	64.0800	64.0600	-0.373%	781	+1.983%
2024-05-21	64.5400	64.5700	64.5400	64.3000	+0.203%	390	+1.602%
2024-05-17	64.2400	64.4300	64.2400	64.1700	-0.047%	700	+1.808%
2024-05-16	64.2300	64.2300	64.2300	64.2000	-0.016%	500	+1.760%
2024-05-15	64.0000	64.0000	63.8600	64.2100	+0.785%	1,100	+1.744%
2024-05-14	63.3800	63.3800	63.3800	63.7100	+0.016%	200	+2.543%
2024-05-13	63.9100	63.9600	63.4300	63.7000	+0.299%	1,012	+2.559%
2024-05-10	63.4500	63.4500	63.4500	63.5100	+0.158%	19	+2.866%
2024-05-09	63.7500	63.7500	63.7500	63.4100	+0.174%	71	+3.028%
2024-05-08	63.6700	63.6700	63.6700	63.3000	-0.362%	525	+3.207%
2024-05-07	63.7200	63.7900	63.7200	63.5300	+0.522%	2,286	+2.833%
2024-05-01	63.2000	63.2000	63.2000	63.2000	+0.461%	8	+3.370%
2024-04-30	63.3000	63.3000	63.3000	62.9100	-0.222%	274	+3.847%
2024-04-26	63.3000	63.3000	63.3000	63.0500	+0.671%	93	+3.616%
2024-04-25	62.9400	62.9500	62.9400	62.6300	-0.334%	1,722	+4.311%
2024-04-24	63.1500	63.1500	63.1500	62.8400	+0.223%	1,267	+3.962%
2024-04-22	63.2000	63.4300	63.2000	62.7000	+0.064%	2,531	+4.195%
2024-04-19	62.7400	62.7400	62.3000	62.6600	+0.160%	766	+4.261%
2024-04-17	62.7000	62.7000	62.7000	62.5600	-0.769%	7	+4.428%
2024-04-12	63.1400	63.1800	63.0800	63.0450	-0.222%	500	+3.624%
2024-04-11	63.8000	63.8000	63.7500	63.1850	-1.127%	4,039	+3.395%
2024-04-09	64.2500	64.2500	64.1700	63.9050	+0.314%	418	+2.230%
2024-04-05	63.9900	63.9900	63.9900	63.7050	+0.063%	26	+2.551%
2024-04-03	63.7800	63.9800	63.7200	63.6650	+0.434%	1,593	+2.615%
2024-04-02	63.6800	63.6900	63.5900	63.3900	-0.416%	2,064	+3.060%
2024-03-27	63.4100	63.4100	63.4100	63.6550	-0.094%	1	+2.631%
2024-03-22	64.0400	64.0400	63.9500	63.7150	-0.063%	2,390	+2.535%
2024-03-21	64.0300	64.0300	63.9400	63.7550	+0.608%	1,111	+2.470%
2024-03-20	63.6300	63.6300	63.5900	63.3700	+0.024%	832	+3.093%
2024-03-18	63.4900	63.5500	63.4900	63.3550	+0.277%	830	+3.117%
2024-03-14	63.5800	63.5800	63.5800	63.1800	-0.972%	310	+3.403%
2024-03-13	63.7500	63.8400	63.7200	63.8000	+0.822%	5,197	+2.398%
2024-03-05	63.4800	63.4800	63.4800	63.2800	+0.365%	1,380	+3.240%
2024-03-01	63.2500	63.2500	63.2300	63.0500	+0.071%	826	+3.616%
2024-02-29	63.0900	63.3400	63.0900	63.0050	+0.111%	1,974	+3.690%
2024-02-28	63.1200	63.1200	63.1200	62.9350	-0.040%	33	+3.806%
2024-02-26	63.3800	63.4300	63.3800	62.9600	+26.635%	166	+3.764%
2024-02-15	50.0400	50.0400	50.0400	49.7175	-20.617%	83	+31.402%
2024-02-08	62.9800	62.9800	62.9800	62.6300	+0.160%	5	+4.311%
2024-02-07	62.9700	62.9700	62.9700	62.5300	-0.691%	383	+4.478%
2024-02-01	62.5300	62.5300	62.5300	62.9650	+0.423%	3,615	+3.756%
2024-01-30	62.6700	62.7800	62.5500	62.7000	+1.968%	2,806	+4.195%
2024-01-26	63.0300	63.0900	63.0300	61.4900	-1.348%	320	+6.245%
2024-01-23	62.8400	62.8400	62.8400	62.3300	+0.225%	251	+4.813%
2024-01-19	62.4100	62.4400	62.4100	62.1900	+26.031%	254	+5.049%
2024-01-12	49.5000	49.5000	49.5000	49.3450	+0.417%	11	+32.394%
2024-01-11	49.4000	49.4000	49.4000	49.1400	+0.661%	42	+32.947%
2024-01-09	48.9200	48.9200	48.9200	48.8175	-21.534%	106	+33.825%
2024-01-02	62.4900	62.4900	62.4900	62.2150	+26.357%	937	+5.007%
2023-12-28	49.4600	49.4600	49.4600	49.2375	-21.907%	106	+32.683%
2023-12-22	63.0000	63.0500	63.0000	63.0500	+0.880%	12	+3.616%
2023-12-21	62.0400	62.7800	62.0400	62.5000	+27.792%	2,886	+4.528%
2023-12-15	48.7550	48.7550	48.7550	48.9075	-21.269%	105	+33.579%
2023-12-14	62.9000	63.0600	62.9000	62.1200	+28.753%	1,565	+5.167%
2023-12-12	48.4800	48.5400	48.4800	48.2475	-20.945%	341	+35.406%
2023-12-06	60.3500	61.1300	60.3200	61.0300	+0.602%	1,231	+7.046%
2023-12-05	61.0300	61.0300	61.0300	60.6650	+0.124%	369	+7.690%
2023-12-04	60.8800	60.8800	60.8800	60.5900	+0.398%	18	+7.823%
2023-11-28	60.2500	60.2500	60.2200	60.3500	+0.894%	103	+8.252%
2023-11-22	60.1600	60.2700	60.1600	59.8150	+0.218%	1,463	+9.220%
2023-11-20	59.9400	59.9400	59.9200	59.6850	+0.235%	228	+9.458%
2023-11-17	59.8800	59.9400	59.8800	59.5450	+0.574%	1,550	+9.715%
2023-11-15	59.6300	59.6300	59.6300	59.2050	+0.869%	105	+10.345%
2023-11-10	58.7800	58.7800	58.7800	58.6950	-0.836%	983	+11.304%
2023-11-07	59.1300	59.1900	59.1000	59.1900	+0.399%	769	+10.373%
2023-11-06	58.7100	58.7100	58.7100	58.9550	+2.548%	1,000	+10.813%
2023-11-01	57.2200	57.2200	57.0600	57.4900	+0.349%	896	+13.637%
2023-10-31	57.2400	57.6700	57.2400	57.2900	+0.456%	145	+14.034%
2023-10-25	57.2600	57.3000	57.2500	57.0300	-0.105%	2,181	+14.554%
2023-10-19	57.0900	57.0900	57.0900	57.0900	+0.255%	67	+14.433%
2023-10-18	57.3300	57.3300	57.3300	56.9450	-0.741%	62	+14.725%
2023-10-13	57.0600	57.0600	57.0600	57.3700	-0.131%	10	+13.875%
2023-10-11	57.6900	57.8200	57.6700	57.4450	+0.420%	1,632	+13.726%
2023-10-06	57.3600	57.3600	56.7400	57.2050	+0.474%	1,144	+14.203%
2023-10-04	56.9700	56.9700	56.9700	56.9350	-1.017%	73	+14.745%
2023-10-02	57.5300	57.7200	57.5300	57.5200	+21.536%	927	+13.578%
2023-09-28	47.4600	47.4600	47.4600	47.3275	-18.288%	6	+38.038%
2023-09-26	58.2300	58.2500	58.1500	57.9200	-0.515%	1,823	+12.794%
2023-09-25	58.5300	58.5300	58.3200	58.2200	+22.446%	179	+12.212%
2023-09-20	47.6800	47.6800	47.6800	47.5475	-19.082%	17	+37.399%
2023-09-19	58.9500	58.9500	58.9500	58.7600	-0.068%	65	+11.181%
2023-09-15	58.8700	58.8700	58.8700	58.8000	-0.339%	20	+11.105%
2023-09-14	59.1700	59.1700	59.1700	59.0000	+25.319%	335	+10.729%
2023-09-12	47.2500	47.2500	47.2500	47.0800	+0.744%	7	+38.764%
2023-09-06	46.8850	46.8850	46.8850	46.7325	0.000%	142	+39.796%
2023-09-05	46.8550	46.8550	46.8550	46.7325	-20.920%	341	+39.796%
2023-09-04	59.0000	59.0000	59.0000	59.0950	+0.280%	1	+10.551%
2023-09-01	59.2800	59.2900	59.1500	58.9300	-0.321%	1,142	+10.860%
2023-08-30	59.1500	59.2200	59.1500	59.1200	+0.348%	425	+10.504%
2023-08-29	58.5900	58.7600	58.5900	58.9150	+0.873%	1,482	+10.889%
2023-08-25	58.5000	58.5000	58.4800	58.4050	-0.197%	477	+11.857%
2023-08-23	58.4900	58.4900	58.4900	58.5200	+0.567%	68	+11.637%
2023-08-22	58.5000	58.5000	58.4000	58.1900	+26.900%	899	+12.270%
2023-08-18	45.7250	45.7250	45.7250	45.8550	-0.623%	74	+42.471%
2023-08-15	46.4000	46.4000	45.9550	46.1425	-22.083%	178	+41.583%
2023-08-14	59.2200	59.2200	59.2200	59.2200	+0.390%	1,365	+10.317%
2023-08-09	59.5200	59.5200	59.5200	58.9900	-0.270%	69	+10.748%
2023-08-07	59.4300	59.4300	59.4000	59.1500	+0.467%	35	+10.448%
2023-08-03	59.1100	59.1100	59.1100	58.8750	-0.339%	340	+10.964%
2023-07-25	59.1100	59.1100	58.7800	59.0750	-0.455%	932	+10.588%
2023-07-21	59.6300	59.6400	59.4300	59.3450	-0.311%	3,583	+10.085%
2023-07-20	59.7500	59.7500	59.3800	59.5300	-0.551%	4,654	+9.743%
2023-07-19	60.0400	60.0400	59.9000	59.8600	-0.058%	2,741	+9.138%
2023-07-17	59.7100	59.7500	59.7100	59.8950	+0.613%	506	+9.074%
2023-07-12	59.6100	59.6100	59.6100	59.5300	+1.138%	645	+9.743%
2023-07-11	58.8900	58.8900	58.8900	58.8600	+0.315%	330	+10.992%
2023-07-10	58.5900	58.6300	58.5300	58.6750	-0.348%	967	+11.342%
2023-07-03	59.1100	59.1200	58.9900	58.8800	-0.212%	2,689	+10.954%
2023-06-30	58.8800	58.8800	58.8800	59.0050	+0.400%	1,700	+10.719%
2023-06-15	58.7700	58.7700	58.7700	58.7700	+1.319%	1,550	+11.162%
2023-06-07	58.3300	58.3300	58.3300	58.0050	+0.407%	84	+12.628%
2023-05-23	57.6700	57.6700	57.6700	57.7700	-0.190%	84	+13.086%
2023-05-22	57.6400	57.6400	57.6400	57.8800	+0.425%	138	+12.871%
2023-05-18	57.7400	57.7400	57.7300	57.6350	+0.087%	232	+13.351%
2023-05-16	57.9800	58.0700	57.7900	57.5850	+24.266%	95	+13.450%
2023-05-15	46.2050	46.2050	46.2050	46.3400	-20.705%	276	+40.980%
2023-05-10	58.2800	58.2800	58.2800	58.4400	+0.490%	95	+11.790%
2023-05-04	58.1300	58.8700	58.1300	58.1550	+24.569%	33	+12.338%
2023-05-02	46.9000	46.9000	46.8950	46.6850	-20.489%	45	+39.938%
2023-04-27	58.8100	58.8100	58.4800	58.7150	+0.188%	487	+11.266%
2023-04-26	58.6200	58.6200	58.6200	58.6050	-0.323%	89	+11.475%
2023-04-19	58.6300	58.6300	58.6300	58.7950	+1.933%	330	+11.115%
2023-03-27	57.8400	57.9100	57.7800	57.6800	-0.774%	28	+13.263%
2023-03-23	58.1500	58.2000	58.1500	58.1300	+0.371%	100	+12.386%
2023-03-03	57.9100	57.9100	57.9100	57.9150	+0.591%	18	+12.803%
2023-03-01	58.1200	58.1200	58.1200	57.5750	-2.835%	870	+13.469%
2023-02-07	58.9600	58.9600	58.9600	59.2550	+20.315%	72	+10.252%
2023-02-06	48.9900	48.9900	48.9900	49.2500	-17.407%	94	+32.650%
2023-02-03	59.8300	59.8300	59.8300	59.6300	+1.016%	200	+9.559%
2023-01-24	59.1300	59.1300	59.1300	59.0300	+23.332%	291	+10.673%
2023-01-09	47.8450	47.8450	47.8400	47.8625	-16.112%	276	+36.495%
2023-01-04	57.2300	57.2300	56.2300	57.0550	-0.088%	6,722	+14.504%
2022-12-16	57.3100	57.3100	57.3100	57.1050	+0.688%	638	+14.403%
2022-12-06	56.7500	56.7500	56.7500	56.7150	+3.221%	700	+15.190%
2022-11-17	55.3300	55.3300	55.3300	54.9450	+1.206%	100	+18.901%
2022-11-14	54.5700	54.5700	54.5700	54.2900	+3.785%	25	+20.335%
2022-10-31	52.8700	52.8700	52.5300	52.3100	+1.366%	800	+24.890%
2022-10-21	51.1000	51.1000	51.1000	51.6050	-0.482%	12	+26.596%
2022-10-19	51.9800	51.9800	51.9800	51.8550	+0.719%	100	+25.986%
2022-10-14	51.8900	51.8900	51.8900	51.4850	-0.019%	1	+26.891%
2022-10-10	51.9900	51.9900	51.9500	51.4950	+10.209%	800	+26.867%
2022-10-04	46.5450	46.5500	46.5450	46.7250	-10.873%	5,000	+39.818%
2022-10-03	51.7400	51.7400	51.7400	52.4250	+1.471%	100	+24.616%
2022-09-29	51.9000	51.9000	51.6600	51.6650	-1.214%	27	+26.449%
2022-09-28	51.3900	52.0500	51.3800	52.3000	-0.181%	1,435	+24.914%
2022-09-26	52.5700	52.5700	52.4400	52.3950	+9.510%	2,131	+24.687%
2022-09-21	47.9050	47.9100	47.9050	47.8450	+0.562%	202	+36.545%
2022-09-15	47.5500	47.5500	47.5500	47.5775	-13.511%	2	+37.313%
2022-09-14	54.9200	54.9200	54.9200	55.0100	+0.447%	300	+18.760%
2022-09-13	55.8000	55.8000	54.7500	54.7650	-1.793%	1,007	+19.292%
2022-09-12	55.7700	55.7900	55.7500	55.7650	+0.126%	1,717	+17.152%
2022-09-09	55.5400	55.5400	55.5400	55.6950	+17.321%	1	+17.300%
2022-09-06	47.4850	47.4850	47.4850	47.4725	-14.479%	100	+37.617%
2022-09-02	55.2800	55.2800	55.2500	55.5100	-0.999%	200	+17.691%
2022-08-25	56.0000	56.1000	56.0000	56.0700	+0.367%	287	+16.515%
2022-08-19	55.6400	55.6400	55.6100	55.8650	+20.848%	883	+16.943%
2022-08-02	46.0300	46.0300	46.0300	46.2275	-18.290%	114	+41.323%
2022-07-29	56.5000	56.5000	56.5000	56.5750	+2.696%	500	+15.475%
2022-07-26	55.3500	55.3500	55.3500	55.0900	+21.464%	92,282	+18.588%
2022-07-13	45.4650	45.4650	45.4650	45.3550	-17.152%	9	+44.041%
2022-07-08	54.7700	55.0000	54.7700	54.7450	+20.444%	299	+19.335%
2022-07-06	45.4950	45.4950	45.4950	45.4525	0.000%	100	+43.732%
2022-07-05	45.3700	45.4550	45.3700	45.4525	+0.681%	782	+43.732%
2022-07-04	45.2800	45.2800	45.2500	45.1450	-17.483%	210	+44.711%
2022-07-01	53.8700	54.6900	53.8700	54.7100	+1.053%	668	+19.411%
2022-06-30	54.0000	54.2200	54.0000	54.1400	-0.815%	600	+20.669%
2022-06-28	55.0000	55.0000	55.0000	54.5850	+21.835%	500	+19.685%
2022-06-23	44.9600	44.9600	44.9600	44.8025	-18.504%	2	+45.818%
2022-06-20	55.1300	55.1300	55.1300	54.9750	+0.530%	240	+18.836%
2022-06-17	54.7700	55.2600	54.7700	54.6850	-0.319%	1,300	+19.466%
2022-06-15	54.7900	54.7900	54.7900	54.8600	+23.698%	541	+19.085%
2022-06-13	45.0100	45.0100	44.4150	44.3500	-4.274%	801	+47.306%
2022-05-27	46.4550	46.4600	46.4550	46.3300	-20.238%	300	+41.010%
2022-05-26	58.1600	58.2500	58.1600	58.0850	+25.991%	2,000	+12.473%
2022-05-16	46.0050	46.0050	46.0050	46.1025	-18.330%	181	+41.706%
2022-05-12	56.5300	56.5300	56.5300	56.4500	+23.408%	83	+15.731%
2022-05-09	45.9000	45.9050	45.8950	45.7425	-19.729%	58	+42.821%
2022-05-06	56.6000	56.6000	56.5100	56.9850	+23.759%	108	+14.644%
2022-05-05	46.8650	46.8650	46.8650	46.0450	-0.054%	100	+41.883%
2022-05-03	45.8050	45.8050	45.8050	46.0700	-0.400%	86	+41.806%
2022-04-28	46.1750	46.1750	46.1750	46.2550	-20.823%	2	+41.239%
2022-04-25	58.1700	58.1700	58.1700	58.4200	+28.785%	100	+11.828%
2022-04-20	45.2150	45.2150	45.2150	45.3625	-23.651%	10	+44.018%
2022-04-14	59.5000	59.5000	59.3500	59.4150	+29.734%	1,900	+9.955%
2022-04-12	45.7100	45.7950	45.7100	45.7975	+0.720%	216	+42.650%
2022-04-11	45.7250	45.7250	45.7250	45.4700	-24.039%	297	+43.677%
2022-04-08	59.9500	60.0800	59.9500	59.8600	+29.064%	286	+9.138%
2022-04-01	46.2550	46.2550	46.2550	46.3800	-23.199%	150	+40.858%
2022-03-23	60.1400	60.1400	60.1400	60.3900	+31.899%	614	+8.180%
2022-03-15	45.8500	45.8800	45.8500	45.7850	-24.122%	88	+42.689%
2022-03-09	60.3700	60.3700	59.9600	60.3400	+31.639%	175	+8.270%
2022-03-07	45.8800	45.8800	45.8800	45.8375	+0.422%	58	+42.525%
2022-02-24	45.3500	45.3500	45.3500	45.6450	-26.296%	1,898	+43.126%
2022-02-18	62.1900	62.2100	62.1900	61.9300	-0.538%	70	+5.490%
2022-02-11	62.1100	62.1100	61.7300	62.2650	+34.300%	1,900	+4.923%
2022-02-07	46.6150	46.6150	46.6150	46.3625	-0.215%	56	+40.911%
2022-02-03	46.5150	46.7250	46.5150	46.4625	-0.615%	1,916	+40.608%
2022-02-01	46.5700	46.5700	46.5450	46.7500	-0.410%	432	+39.743%
2022-01-31	47.0500	47.0500	47.0500	46.9425	-26.732%	1	+39.170%
2022-01-20	64.0000	64.0000	63.9000	64.0700	-1.012%	11,347	+1.967%
2022-01-13	64.9500	64.9500	64.9500	64.7250	+0.085%	125	+0.935%
2022-01-06	65.0000	65.0000	64.9000	64.6700	-0.653%	113	+1.021%
2022-01-05	65.2100	65.3600	65.2100	65.0950	+33.139%	152	+0.361%
2021-12-21	48.8000	48.8000	48.8000	48.8925	-24.473%	288	+33.620%
2021-12-17	65.0600	65.2200	65.0100	64.7350	-0.131%	1,878	+0.919%
2021-12-16	65.1500	65.4100	65.1500	64.8200	+34.286%	601	+0.787%
2021-12-02	48.3400	48.3400	48.3400	48.2700	+0.333%	99	+35.343%
2021-11-29	48.1450	48.1550	48.1450	48.1100	-0.845%	162	+35.793%
2021-11-15	48.7100	48.7100	48.6550	48.5200	-0.416%	161	+34.646%
2021-11-12	48.8250	48.8250	48.8250	48.7225	+0.128%	100	+34.086%
2021-11-05	48.7900	48.8100	48.7250	48.6600	+2.854%	1,584	+34.258%
2021-10-22	47.1750	47.1750	47.1750	47.3100	-27.439%	787	+38.089%
2021-10-20	65.3500	65.3500	65.3500	65.2000	+0.031%	66	+0.199%
2021-10-14	65.2800	65.3400	65.2800	65.1800	+0.478%	27	+0.230%
2021-10-11	65.1400	65.1400	65.1400	64.8700	+35.775%	3	+0.709%
2021-10-07	48.0400	48.0400	47.7400	47.7775	-0.110%	104	+36.738%
2021-10-05	47.7950	47.7950	47.7950	47.8300	-26.742%	63	+36.588%
2021-09-29	65.4700	65.4700	65.4400	65.2900	-0.986%	120	+0.061%
2021-09-24	65.6300	65.6300	65.5700	65.9400	-0.393%	1,560	-0.925%
2021-09-23	66.4500	66.4500	66.4500	66.2000	+0.295%	99	-1.314%
2021-09-20	66.7400	66.7400	66.6900	66.0050	+37.082%	440	-1.023%
2021-09-17	48.3100	48.3100	48.3100	48.1500	-0.052%	1,849	+35.680%
2021-09-16	48.2050	48.2150	48.1900	48.1750	-27.283%	72	+35.610%
2021-09-02	66.3100	66.3100	66.3100	66.2500	+0.227%	7	-1.389%
2021-09-01	66.3600	66.3700	66.3600	66.1000	+37.902%	139	-1.165%
2021-08-31	47.8000	47.8000	47.7850	47.9325	-26.826%	245	+36.296%
2021-08-24	65.7500	65.7500	65.7500	65.5050	+0.398%	3,113	-0.267%
2021-08-19	64.9000	65.4600	64.8900	65.2450	-0.229%	2,495	+0.130%
2021-08-17	65.7100	65.7100	65.7100	65.3950	-0.214%	7	-0.099%
2021-08-13	65.6100	65.6100	65.6100	65.5350	+0.360%	491	-0.313%
2021-08-10	65.7000	65.7100	65.3300	65.3000	-0.153%	291	+0.046%
2021-07-28	65.7500	65.7700	65.6400	65.4000	-0.092%	888	-0.107%
2021-07-27	65.5100	65.5100	65.5100	65.4600	-0.099%	178	-0.199%
2021-07-26	65.8400	66.2600	65.5800	65.5250	0.000%	1,758	-0.298%

.dark-mode .B2NHRc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B2NHRc{ color: #333333; background-color: white; border: 2px solid #333333; }GFAVANECK GLOBAL FALLEN ANGEL HY BOND ETFstock LSE

GFA
VANECK GLOBAL FALLEN ANGEL HY BOND ETF
stock LSE