Dark

GETB
GETBUSY PLC
stock LSE

Inactive

Aug 2, 2024

69.50GBX-2.797%(-2.00)98,055

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	71.5000	71.5000	69.5000	69.5000	-2.797%	98,055	0.000%
2024-08-01	71.5000	71.5000	71.5000	71.5000	+0.704%	68,340	-2.797%
2024-07-31	71.0000	71.0000	71.0000	71.0000	0.000%	40,758	-2.113%
2024-07-30	71.0000	71.0000	71.0000	71.0000	+1.429%	10,000	-2.113%
2024-07-29	71.0000	70.0000	70.0000	70.0000	-1.408%	52,163	-0.714%
2024-07-26	71.0000	71.0000	71.0000	71.0000	+0.709%	0	-2.113%
2024-07-25	71.0000	71.0000	70.5000	70.5000	-0.704%	23,578	-1.418%
2024-07-24	71.0000	71.0000	71.0000	71.0000	0.000%	17,012	-2.113%
2024-07-23	72.0000	72.0000	71.0000	71.0000	0.000%	40,039	-2.113%
2024-07-22	72.0000	72.0000	71.0000	71.0000	-1.389%	48,461	-2.113%
2024-07-19	71.5000	72.0000	72.0000	72.0000	0.000%	1,500	-3.472%
2024-07-18	71.5000	72.0000	72.0000	72.0000	+0.699%	16,041	-3.472%
2024-07-17	71.5000	71.5000	71.5000	71.5000	0.000%	19,200	-2.797%
2024-07-16	71.5000	71.5000	71.5000	71.5000	0.000%	350	-2.797%
2024-07-15	71.5000	71.5000	70.0000	71.5000	+2.143%	74,848	-2.797%
2024-07-10	71.5000	70.0000	70.0000	70.0000	-2.098%	644	-0.714%
2024-07-09	70.0000	71.5000	70.0000	71.5000	+5.147%	34,994	-2.797%
2024-07-08	70.0000	70.0000	67.5000	68.0000	-7.483%	24,523	+2.206%
2024-07-05	70.5000	73.5000	73.5000	73.5000	+4.255%	49,400	-5.442%
2024-07-04	70.5000	70.5000	70.5000	70.5000	0.000%	163	-1.418%
2024-07-03	70.5000	70.5000	70.5000	70.5000	0.000%	13,000	-1.418%
2024-07-02	70.5000	70.5000	70.5000	70.5000	0.000%	1,345	-1.418%
2024-07-01	70.5000	70.5000	70.5000	70.5000	0.000%	0	-1.418%
2024-06-28	70.5000	70.5000	70.5000	70.5000	0.000%	16	-1.418%
2024-06-27	70.5000	70.5000	70.5000	70.5000	0.000%	0	-1.418%
2024-06-26	70.5000	70.5000	70.5000	70.5000	0.000%	0	-1.418%
2024-06-25	70.5000	70.5000	70.5000	70.5000	0.000%	28,904	-1.418%
2024-06-24	70.5000	70.5000	70.5000	70.5000	0.000%	0	-1.418%
2024-06-21	70.5000	72.0000	70.5000	70.5000	0.000%	1,167	-1.418%
2024-06-20	69.5000	70.5000	69.5000	70.5000	+1.439%	30,003	-1.418%
2024-06-19	69.5000	69.5000	69.5000	69.5000	+0.725%	5,037	0.000%
2024-06-18	68.5000	69.0000	69.0000	69.0000	+0.730%	20,102	+0.725%
2024-06-17	69.0000	69.0000	68.5000	68.5000	-0.725%	27,500	+1.460%
2024-06-14	69.0000	69.0000	68.5000	69.0000	0.000%	30,000	+0.725%
2024-06-13	70.0000	70.0000	69.0000	69.0000	-1.429%	20,000	+0.725%
2024-06-12	70.0000	70.0000	70.0000	70.0000	0.000%	14,558	-0.714%
2024-06-11	70.0000	70.0000	70.0000	70.0000	0.000%	6,050	-0.714%
2024-06-10	70.5000	70.5000	70.0000	70.0000	-0.709%	78,778	-0.714%
2024-06-07	70.5000	70.5000	70.5000	70.5000	0.000%	14,155	-1.418%
2024-06-06	70.5000	72.0000	70.5000	70.5000	0.000%	12,888	-1.418%
2024-06-05	70.5000	72.0000	70.5000	70.5000	+1.439%	117,585	-1.418%
2024-06-04	67.0000	69.5000	67.0000	69.5000	+3.731%	98,031	0.000%
2024-06-03	65.0000	67.0000	65.0000	67.0000	+3.077%	94,574	+3.731%
2024-05-31	65.0000	65.0000	65.0000	65.0000	0.000%	20,000	+6.923%
2024-05-30	65.0000	65.0000	65.0000	65.0000	-2.985%	81,208	+6.923%
2024-05-29	65.0000	67.0000	67.0000	67.0000	+3.077%	25,002	+3.731%
2024-05-28	65.0000	65.0000	65.0000	65.0000	0.000%	21,780	+6.923%
2024-05-24	65.0000	65.0000	65.0000	65.0000	0.000%	31,126	+6.923%
2024-05-23	65.0000	65.0000	65.0000	65.0000	0.000%	88,736	+6.923%
2024-05-22	65.0000	65.0000	65.0000	65.0000	0.000%	18,000	+6.923%
2024-05-21	69.5000	68.5000	64.5000	65.0000	-7.143%	207,830	+6.923%
2024-05-20	68.0000	70.0000	68.0000	70.0000	+2.941%	46,464	-0.714%
2024-05-17	68.0000	68.0000	68.0000	68.0000	0.000%	22,017	+2.206%
2024-05-16	68.0000	68.0000	68.0000	68.0000	0.000%	11,698	+2.206%
2024-05-15	68.0000	68.0000	68.0000	68.0000	0.000%	0	+2.206%
2024-05-14	68.0000	68.0000	68.0000	68.0000	0.000%	3,350	+2.206%
2024-05-13	68.0000	68.0000	68.0000	68.0000	0.000%	8,387	+2.206%
2024-05-10	66.5000	68.0000	66.5000	68.0000	+1.493%	30,864	+2.206%
2024-05-09	66.5000	67.0000	67.0000	67.0000	+0.752%	11,136	+3.731%
2024-05-08	66.5000	66.5000	66.5000	66.5000	0.000%	33,976	+4.511%
2024-05-07	66.5000	66.5000	66.5000	66.5000	0.000%	9,562	+4.511%
2024-05-02	66.5000	66.5000	66.5000	66.5000	0.000%	17,640	+4.511%
2024-05-01	66.5000	67.0000	66.5000	66.5000	+10,052.672%	20,518	+4.511%
2024-03-22	0.6550	0.6550	0.6550	0.6550	0.000%	65,000	+10,510.687%
2024-03-21	0.6500	0.6550	0.6500	0.6550	0.000%	89,108	+10,510.687%
2024-03-20	0.6500	0.6550	0.6500	0.6550	+0.769%	20,000	+10,510.687%
2024-03-19	0.6500	0.6500	0.6500	0.6500	0.000%	0	+10,592.308%
2024-03-18	0.6500	0.6500	0.6500	0.6500	0.000%	25,000	+10,592.308%
2024-03-15	0.6500	0.6500	0.6500	0.6500	0.000%	18,473	+10,592.308%
2024-03-14	0.6500	0.6500	0.6500	0.6500	0.000%	0	+10,592.308%
2024-03-13	0.6500	0.6500	0.6500	0.6500	0.000%	9,740	+10,592.308%
2024-03-12	0.6500	0.6500	0.6500	0.6500	0.000%	20,000	+10,592.308%
2024-03-11	0.6500	0.6500	0.6500	0.6500	0.000%	0	+10,592.308%
2024-03-08	0.6500	0.6500	0.6500	0.6500	0.000%	42,715	+10,592.308%
2024-03-07	0.6500	0.6500	0.6500	0.6500	0.000%	188,150	+10,592.308%
2024-03-06	0.6500	0.6500	0.6500	0.6500	0.000%	35,750	+10,592.308%
2024-03-05	0.6500	0.6500	0.6500	0.6500	0.000%	5,431	+10,592.308%
2024-03-04	0.6500	0.6500	0.6500	0.6500	0.000%	0	+10,592.308%
2024-03-01	0.6500	0.6500	0.6500	0.6500	0.000%	0	+10,592.308%
2024-02-29	0.6500	0.6500	0.6500	0.6500	0.000%	0	+10,592.308%
2024-02-28	0.6600	0.6600	0.6500	0.6500	0.000%	94,900	+10,592.308%
2024-02-27	0.6600	0.6500	0.6500	0.6500	-1.515%	4	+10,592.308%
2024-02-26	0.6600	0.6600	0.6550	0.6600	0.000%	12	+10,430.303%
2024-02-23	0.6600	0.6600	0.6150	0.6600	+4.762%	300,004	+10,430.303%
2024-02-22	0.6600	0.6300	0.6200	0.6300	-4.545%	1,944	+10,931.746%
2024-02-21	0.6600	0.6600	0.6450	0.6600	0.000%	3	+10,430.303%
2024-02-20	0.6600	0.6600	0.6600	0.6600	0.000%	0	+10,430.303%
2024-02-19	0.6600	0.6600	0.6500	0.6600	0.000%	2,204	+10,430.303%
2024-02-16	0.6600	0.6600	0.6600	0.6600	+1.538%	0	+10,430.303%
2024-02-15	0.6600	0.6600	0.6500	0.6500	-2.256%	6,997	+10,592.308%
2024-02-14	0.6800	0.6650	0.6650	0.6650	-2.206%	23,002	+10,351.128%
2024-02-13	0.6800	0.6800	0.6700	0.6800	0.000%	1	+10,120.588%
2024-02-12	0.6800	0.6800	0.6800	0.6800	+3.030%	5,948	+10,120.588%
2024-02-09	0.7000	0.7000	0.6600	0.6600	-2.941%	10,540	+10,430.303%
2024-02-08	0.6800	0.6800	0.6800	0.6800	0.000%	3	+10,120.588%
2024-02-07	0.6800	0.6800	0.6800	0.6800	0.000%	100	+10,120.588%
2024-02-06	0.6850	0.6800	0.6800	0.6800	-0.730%	62,500	+10,120.588%
2024-02-05	0.6900	0.6900	0.6850	0.6850	-0.725%	12,500	+10,045.985%
2024-02-02	0.6900	0.6900	0.6900	0.6900	0.000%	12,151	+9,972.464%
2024-02-01	0.6900	0.6900	0.6900	0.6900	0.000%	58,776	+9,972.464%
2024-01-31	0.6900	0.6900	0.6900	0.6900	-2.817%	5,607	+9,972.464%
2024-01-30	0.6950	0.7100	0.7100	0.7100	0.000%	14,265	+9,688.732%
2024-01-29	0.7000	0.7100	0.6950	0.7100	+2.158%	3,995	+9,688.732%
2024-01-26	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9,900.000%
2024-01-25	0.6950	0.6950	0.6950	0.6950	0.000%	30,000	+9,900.000%
2024-01-24	0.6900	0.6950	0.6900	0.6950	+0.725%	10,000	+9,900.000%
2024-01-23	0.6900	0.6900	0.6900	0.6900	0.000%	0	+9,972.464%
2024-01-22	0.6850	0.6900	0.6850	0.6900	+0.730%	17,156	+9,972.464%
2024-01-19	0.6800	0.6850	0.6800	0.6850	+0.735%	24,000	+10,045.985%
2024-01-18	0.7100	0.6900	0.6800	0.6800	-4.225%	92,181	+10,120.588%
2024-01-17	0.7300	0.7300	0.7100	0.7100	-1.389%	3,100	+9,688.732%
2024-01-16	0.7200	0.7200	0.7200	0.7200	0.000%	12,934	+9,552.778%
2024-01-15	0.6900	0.7300	0.6900	0.7200	+4.348%	75,934	+9,552.778%
2024-01-12	0.6900	0.6900	0.6900	0.6900	0.000%	0	+9,972.464%
2024-01-11	0.6900	0.6900	0.6900	0.6900	0.000%	716	+9,972.464%
2024-01-10	0.6950	0.6950	0.6900	0.6900	-0.719%	20,000	+9,972.464%
2024-01-09	0.7000	0.7000	0.6950	0.6950	-0.714%	30,000	+9,900.000%
2024-01-08	0.7050	0.7050	0.7000	0.7000	-0.709%	50,000	+9,828.571%
2024-01-05	0.6650	0.7100	0.6650	0.7050	+6.015%	112,137	+9,758.156%
2024-01-04	0.6700	0.6700	0.6600	0.6650	+0.758%	7,177	+10,351.128%
2024-01-03	0.6700	0.6700	0.6600	0.6600	0.000%	5,206	+10,430.303%
2024-01-02	0.6700	0.6700	0.6600	0.6600	0.000%	148,900	+10,430.303%
2023-12-29	0.6700	0.6700	0.6600	0.6600	-1.493%	65,985	+10,430.303%
2023-12-28	0.6700	0.6700	0.6700	0.6700	+1.515%	62,581	+10,273.134%
2023-12-27	0.6400	0.6600	0.6600	0.6600	+3.125%	41,475	+10,430.303%
2023-12-22	0.6400	0.6400	0.6400	0.6400	0.000%	5,000	+10,759.375%
2023-12-21	0.6400	0.6400	0.6400	0.6400	0.000%	2,040	+10,759.375%
2023-12-20	0.6200	0.6450	0.6200	0.6400	+3.226%	166,769	+10,759.375%
2023-12-19	0.6200	0.6200	0.6200	0.6200	0.000%	32,000	+11,109.677%
2023-12-18	0.6200	0.6200	0.6200	0.6200	0.000%	2,290	+11,109.677%
2023-12-15	0.6200	0.6200	0.6200	0.6200	0.000%	47,332	+11,109.677%
2023-12-14	0.6200	0.6200	0.6200	0.6200	0.000%	0	+11,109.677%
2023-12-13	0.6200	0.6200	0.6200	0.6200	0.000%	0	+11,109.677%
2023-12-12	0.5550	0.6200	0.5550	0.6200	+11.712%	316,622	+11,109.677%
2023-12-11	0.5600	0.5550	0.5500	0.5550	-0.893%	12,000	+12,422.523%
2023-12-08	0.5600	0.5600	0.5600	0.5600	0.000%	0	+12,310.714%
2023-12-07	0.5600	0.5600	0.5600	0.5600	0.000%	600	+12,310.714%
2023-12-06	0.5600	0.5600	0.5600	0.5600	0.000%	0	+12,310.714%
2023-12-05	0.5600	0.5600	0.5600	0.5600	0.000%	0	+12,310.714%
2023-12-04	0.5600	0.5600	0.5600	0.5600	0.000%	0	+12,310.714%
2023-12-01	0.5600	0.5600	0.5600	0.5600	0.000%	8,947	+12,310.714%
2023-11-30	0.5600	0.5600	0.5600	0.5600	0.000%	122,103	+12,310.714%
2023-11-29	0.5325	0.5600	0.5325	0.5600	+5.164%	264,403	+12,310.714%
2023-11-28	0.5200	0.5325	0.5200	0.5325	0.000%	395	+12,951.643%
2023-11-27	0.5400	0.5500	0.5300	0.5325	-0.467%	317,816	+12,951.643%
2023-11-24	0.5600	0.5600	0.5350	0.5350	-4.464%	49,753	+12,890.654%
2023-11-23	0.5600	0.5600	0.5600	0.5600	0.000%	0	+12,310.714%
2023-11-22	0.5600	0.5600	0.5600	0.5600	0.000%	75,921	+12,310.714%
2023-11-21	0.5700	0.5850	0.5600	0.5600	-1.754%	50,307	+12,310.714%
2023-11-20	0.5850	0.5850	0.5700	0.5700	-2.564%	40,000	+12,092.982%
2023-11-17	0.5850	0.5850	0.5850	0.5850	0.000%	6,000	+11,780.342%
2023-11-16	0.6100	0.6400	0.5850	0.5850	-4.098%	50,001	+11,780.342%
2023-11-15	0.6100	0.6100	0.6100	0.6100	0.000%	15,000	+11,293.443%
2023-11-14	0.6150	0.6150	0.6100	0.6100	-0.813%	115,000	+11,293.443%
2023-11-13	0.6150	0.6400	0.6150	0.6150	0.000%	221	+11,200.813%
2023-11-10	0.6150	0.6150	0.6150	0.6150	-3.906%	16,567	+11,200.813%
2023-11-09	0.6200	0.6400	0.6400	0.6400	+3.226%	20,500	+10,759.375%
2023-11-08	0.6250	0.6250	0.6200	0.6200	-0.800%	38,561	+11,109.677%
2023-11-07	0.6250	0.6250	0.6250	0.6250	0.000%	0	+11,020.000%
2023-11-06	0.6250	0.6250	0.6250	0.6250	0.000%	0	+11,020.000%
2023-11-03	0.6200	0.6250	0.6200	0.6250	+0.806%	6,000	+11,020.000%
2023-11-02	0.5750	0.6200	0.5750	0.6200	+6.897%	151,117	+11,109.677%
2023-11-01	0.5650	0.5800	0.5800	0.5800	+2.655%	38,986	+11,882.759%
2023-10-31	0.5600	0.5650	0.5600	0.5650	+0.893%	400,066	+12,200.885%
2023-10-30	0.5600	0.5600	0.5500	0.5600	0.000%	290	+12,310.714%
2023-10-27	0.5650	0.5650	0.5600	0.5600	-0.885%	18,191	+12,310.714%
2023-10-26	0.5700	0.5700	0.5650	0.5650	-0.877%	100	+12,200.885%
2023-10-25	0.5700	0.5700	0.5700	0.5700	0.000%	20,000	+12,092.982%
2023-10-24	0.5850	0.5850	0.5700	0.5700	-2.564%	5,000	+12,092.982%
2023-10-23	0.5850	0.5850	0.5850	0.5850	0.000%	15,000	+11,780.342%
2023-10-20	0.5850	0.5850	0.5850	0.5850	0.000%	0	+11,780.342%
2023-10-19	0.5850	0.5850	0.5850	0.5850	0.000%	0	+11,780.342%
2023-10-18	0.5850	0.5850	0.5850	0.5850	0.000%	1,188	+11,780.342%
2023-10-17	0.5900	0.5900	0.5850	0.5850	-0.847%	2,167	+11,780.342%
2023-10-16	0.6000	0.6000	0.5900	0.5900	0.000%	400	+11,679.661%
2023-10-13	0.6000	0.6000	0.5900	0.5900	-1.667%	8,961	+11,679.661%
2023-10-12	0.6000	0.6000	0.6000	0.6000	0.000%	0	+11,483.333%
2023-10-11	0.6050	0.6050	0.6000	0.6000	-0.826%	6,742	+11,483.333%
2023-10-10	0.6050	0.6050	0.6050	0.6050	0.000%	1,561	+11,387.603%
2023-10-09	0.6050	0.6300	0.6050	0.6050	0.000%	341	+11,387.603%
2023-10-06	0.6100	0.6100	0.6050	0.6050	0.000%	216,423	+11,387.603%
2023-10-05	0.6050	0.6050	0.6050	0.6050	0.000%	464,000	+11,387.603%
2023-10-04	0.6050	0.6050	0.6050	0.6050	0.000%	160,255	+11,387.603%
2023-10-03	0.6050	0.6050	0.5850	0.6050	0.000%	205,000	+11,387.603%
2023-10-02	0.6050	0.6050	0.6050	0.6050	-0.820%	46,400	+11,387.603%
2023-09-29	0.6100	0.6100	0.6050	0.6100	0.000%	32,200	+11,293.443%
2023-09-28	0.6100	0.6100	0.6100	0.6100	0.000%	485	+11,293.443%
2023-09-27	0.6200	0.6200	0.6100	0.6100	-1.613%	11,036	+11,293.443%
2023-09-26	0.6200	0.6200	0.6200	0.6200	0.000%	24,857	+11,109.677%
2023-09-25	0.6350	0.6350	0.6200	0.6200	-2.362%	39,000	+11,109.677%
2023-09-22	0.6350	0.6350	0.6350	0.6350	0.000%	10,718	+10,844.882%
2023-09-21	0.6500	0.6500	0.6300	0.6350	+0.794%	127,860	+10,844.882%
2023-09-20	0.6300	0.6300	0.6150	0.6300	0.000%	62,584	+10,931.746%
2023-09-19	0.6350	0.6350	0.6300	0.6300	-0.787%	9,485	+10,931.746%
2023-09-18	0.6100	0.6350	0.6100	0.6350	0.000%	30,255	+10,844.882%
2023-09-15	0.6200	0.6350	0.6200	0.6350	0.000%	32,276	+10,844.882%
2023-09-14	0.6350	0.6350	0.6350	0.6350	-0.781%	27,314	+10,844.882%
2023-09-13	0.6300	0.6400	0.6300	0.6400	0.000%	43,029	+10,759.375%
2023-09-12	0.6350	0.6400	0.6400	0.6400	+1.587%	379,900	+10,759.375%
2023-09-11	0.6450	0.6300	0.6300	0.6300	-3.817%	57,251	+10,931.746%
2023-09-08	0.6850	0.6550	0.6450	0.6550	-3.676%	364,349	+10,510.687%
2023-09-07	0.6800	0.6850	0.6800	0.6800	0.000%	148,893	+10,120.588%
2023-09-06	0.6800	0.6800	0.6800	0.6800	-1.449%	70	+10,120.588%
2023-09-05	0.7800	0.7800	0.6750	0.6900	-12.658%	345,914	+9,972.464%
2023-09-04	0.7550	0.7900	0.7900	0.7900	+4.636%	5,266	+8,697.468%
2023-09-01	0.7550	0.7550	0.7550	0.7550	0.000%	8,039	+9,105.298%
2023-08-31	0.7400	0.7550	0.7400	0.7550	+0.667%	10,133	+9,105.298%
2023-08-30	0.7400	0.7500	0.7400	0.7500	+1.351%	2,148	+9,166.667%
2023-08-29	0.7400	0.7400	0.7400	0.7400	0.000%	200	+9,291.892%
2023-08-25	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,291.892%
2023-08-23	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,291.892%
2023-08-22	0.7400	0.7400	0.7400	0.7400	0.000%	5,000	+9,291.892%
2023-08-21	0.7400	0.7400	0.7400	0.7400	+1.370%	770	+9,291.892%
2023-08-18	0.7500	0.7300	0.7300	0.7300	0.000%	10,767	+9,420.548%
2023-08-17	0.7650	0.7300	0.7300	0.7300	-4.575%	49,641	+9,420.548%
2023-08-15	0.7600	0.7650	0.7600	0.7650	+0.658%	719,825	+8,984.967%
2023-08-14	0.7350	0.7600	0.7350	0.7600	+3.401%	46,908	+9,044.737%
2023-08-11	0.7150	0.7350	0.7150	0.7350	+2.083%	8,740	+9,355.782%
2023-08-10	0.6750	0.7200	0.7100	0.7200	+6.667%	73,499	+9,552.778%
2023-08-09	0.6750	0.6750	0.6750	0.6750	0.000%	0	+10,196.296%
2023-08-07	0.6750	0.6750	0.6750	0.6750	0.000%	7,761	+10,196.296%
2023-08-04	0.6750	0.6750	0.6750	0.6750	0.000%	0	+10,196.296%
2023-08-03	0.6750	0.6750	0.6750	0.6750	0.000%	0	+10,196.296%
2023-08-02	0.6800	0.6800	0.6750	0.6750	-0.735%	35,000	+10,196.296%
2023-08-01	0.6800	0.6800	0.6800	0.6800	0.000%	0	+10,120.588%
2023-07-31	0.6550	0.6800	0.6800	0.6800	+3.817%	80,600	+10,120.588%
2023-07-28	0.6400	0.6550	0.6400	0.6550	+2.344%	454,097	+10,510.687%
2023-07-27	0.6400	0.6400	0.6400	0.6400	0.000%	5,000	+10,759.375%
2023-07-26	0.6400	0.6600	0.6400	0.6400	0.000%	96,115	+10,759.375%
2023-07-25	0.6400	0.6400	0.6400	0.6400	0.000%	15	+10,759.375%
2023-07-24	0.6450	0.6450	0.6400	0.6400	-0.775%	21,945	+10,759.375%
2023-07-21	0.6450	0.6450	0.6450	0.6450	0.000%	85,014	+10,675.194%
2023-07-20	0.6450	0.6450	0.6450	0.6450	-3.731%	14	+10,675.194%
2023-07-19	0.6450	0.6700	0.6700	0.6700	+2.290%	1,500	+10,273.134%
2023-07-18	0.6500	0.6550	0.6450	0.6550	0.000%	11,113	+10,510.687%
2023-07-17	0.6500	0.6550	0.6550	0.6550	+0.769%	48,686	+10,510.687%
2023-07-14	0.6500	0.6500	0.6500	0.6500	0.000%	60,000	+10,592.308%
2023-07-13	0.6500	0.6500	0.6500	0.6500	0.000%	45,282	+10,592.308%
2023-07-12	0.6500	0.6500	0.6500	0.6500	0.000%	85,000	+10,592.308%
2023-07-11	0.6500	0.6500	0.6500	0.6500	0.000%	0	+10,592.308%
2023-07-10	0.6500	0.6500	0.6500	0.6500	0.000%	1,400	+10,592.308%
2023-07-07	0.6500	0.6500	0.6500	0.6500	0.000%	10,163	+10,592.308%
2023-07-06	0.6500	0.6700	0.6500	0.6500	0.000%	996,886	+10,592.308%
2023-07-05	0.6500	0.6500	0.6500	0.6500	0.000%	0	+10,592.308%
2023-07-04	0.6500	0.6500	0.6500	0.6500	0.000%	0	+10,592.308%
2023-07-03	0.6500	0.6700	0.6500	0.6500	0.000%	39,772	+10,592.308%
2023-06-30	0.6500	0.6500	0.6500	0.6500	0.000%	0	+10,592.308%
2023-06-29	0.6700	0.6700	0.6500	0.6500	0.000%	41,176	+10,592.308%
2023-06-28	0.6500	0.6500	0.6500	0.6500	0.000%	0	+10,592.308%
2023-06-27	0.6500	0.6500	0.6500	0.6500	-2.256%	15,000	+10,592.308%
2023-06-26	0.6500	0.6650	0.6650	0.6650	+2.308%	34,792	+10,351.128%
2023-06-23	0.6500	0.6650	0.6500	0.6500	0.000%	161,400	+10,592.308%
2023-06-22	0.6500	0.6500	0.6500	0.6500	0.000%	0	+10,592.308%
2023-06-21	0.6500	0.6500	0.6500	0.6500	0.000%	2,971	+10,592.308%
2023-06-20	0.6700	0.6700	0.6500	0.6500	0.000%	10,000	+10,592.308%
2023-06-19	0.6700	0.6700	0.6500	0.6500	0.000%	15,405	+10,592.308%
2023-06-16	0.6500	0.6500	0.6500	0.6500	0.000%	6,060	+10,592.308%
2023-06-15	0.6500	0.6500	0.6500	0.6500	0.000%	34,746	+10,592.308%
2023-06-14	0.6500	0.6500	0.6500	0.6500	0.000%	40,000	+10,592.308%
2023-06-13	0.6500	0.6500	0.6500	0.6500	0.000%	0	+10,592.308%
2023-06-12	0.6500	0.6500	0.6500	0.6500	0.000%	11	+10,592.308%
2023-06-09	0.6500	0.6500	0.6500	0.6500	0.000%	0	+10,592.308%
2023-06-08	0.6500	0.6500	0.6500	0.6500	0.000%	20,166	+10,592.308%
2023-06-07	0.6500	0.6500	0.6500	0.6500	0.000%	0	+10,592.308%
2023-06-06	0.6500	0.6500	0.6500	0.6500	0.000%	1,434	+10,592.308%
2023-06-05	0.6500	0.6500	0.6500	0.6500	0.000%	59	+10,592.308%
2023-06-02	0.6500	0.6500	0.6500	0.6500	0.000%	10,000	+10,592.308%
2023-06-01	0.6350	0.6500	0.6200	0.6500	+2.362%	73,611	+10,592.308%
2023-05-31	0.6350	0.6350	0.6250	0.6350	0.000%	20,789	+10,844.882%
2023-05-30	0.6350	0.6350	0.6350	0.6350	0.000%	0	+10,844.882%
2023-05-26	0.6500	0.6500	0.6350	0.6350	0.000%	313	+10,844.882%
2023-05-25	0.6350	0.6350	0.6350	0.6350	0.000%	0	+10,844.882%
2023-05-24	0.6500	0.6500	0.6350	0.6350	-2.308%	27,552	+10,844.882%
2023-05-23	0.6500	0.6500	0.6500	0.6500	0.000%	0	+10,592.308%
2023-05-22	0.6500	0.6500	0.6500	0.6500	0.000%	0	+10,592.308%
2023-05-19	0.6500	0.6500	0.6500	0.6500	0.000%	3,500	+10,592.308%
2023-05-18	0.6500	0.6500	0.6500	0.6500	0.000%	0	+10,592.308%
2023-05-17	0.6400	0.6500	0.6400	0.6500	+1.563%	10,789	+10,592.308%
2023-05-16	0.6400	0.6400	0.6400	0.6400	0.000%	37,947	+10,759.375%
2023-05-15	0.6500	0.6950	0.6350	0.6400	-3.030%	79,349	+10,759.375%
2023-05-12	0.6600	0.6600	0.6600	0.6600	+1.538%	0	+10,430.303%
2023-05-11	0.6600	0.6500	0.6500	0.6500	0.000%	5,644	+10,592.308%
2023-05-10	0.6600	0.6500	0.6500	0.6500	-1.515%	4,400	+10,592.308%
2023-05-09	0.6600	0.6600	0.6600	0.6600	0.000%	163	+10,430.303%
2023-05-05	0.6600	0.6600	0.6400	0.6600	0.000%	5,000	+10,430.303%
2023-05-04	0.6600	0.6600	0.6600	0.6600	0.000%	27,002	+10,430.303%
2023-05-03	0.6600	0.6600	0.6600	0.6600	0.000%	600	+10,430.303%
2023-05-02	0.6600	0.6600	0.6600	0.6600	0.000%	35,147	+10,430.303%
2023-04-28	0.6500	0.6600	0.6500	0.6600	+2.326%	60,562	+10,430.303%
2023-04-27	0.6700	0.6700	0.6450	0.6450	-3.731%	114,096	+10,675.194%
2023-04-26	0.6800	0.6800	0.6700	0.6700	-1.471%	20,000	+10,273.134%
2023-04-25	0.6800	0.6800	0.6800	0.6800	0.000%	0	+10,120.588%
2023-04-24	0.6800	0.6800	0.6800	0.6800	0.000%	5,100	+10,120.588%
2023-04-21	0.6800	0.6800	0.6800	0.6800	0.000%	20,000	+10,120.588%
2023-04-20	0.6800	0.6800	0.6800	0.6800	0.000%	0	+10,120.588%
2023-04-19	0.6800	0.6800	0.6800	0.6800	0.000%	0	+10,120.588%
2023-04-18	0.6900	0.6900	0.6800	0.6800	-1.449%	15,740	+10,120.588%
2023-04-17	0.7000	0.7000	0.6900	0.6900	-1.429%	736,207	+9,972.464%
2023-04-14	0.7000	0.7000	0.7000	0.7000	0.000%	14,492	+9,828.571%
2023-04-13	0.7150	0.7000	0.6900	0.7000	-2.098%	35,590	+9,828.571%
2023-04-12	0.7150	0.7150	0.7150	0.7150	0.000%	12,014	+9,620.280%
2023-04-11	0.7100	0.7150	0.7000	0.7150	+0.704%	8,105	+9,620.280%
2023-04-06	0.7150	0.7100	0.7100	0.7100	-0.699%	2,000	+9,688.732%
2023-04-05	0.7150	0.7150	0.7150	0.7150	0.000%	0	+9,620.280%
2023-04-04	0.7150	0.7150	0.7150	0.7150	0.000%	100,000	+9,620.280%
2023-04-03	0.7150	0.7150	0.7150	0.7150	0.000%	141	+9,620.280%
2023-03-31	0.7150	0.7200	0.7150	0.7150	0.000%	275	+9,620.280%
2023-03-30	0.7150	0.7150	0.7150	0.7150	0.000%	108,500	+9,620.280%
2023-03-29	0.7200	0.7200	0.7150	0.7150	-0.694%	21,500	+9,620.280%
2023-03-28	0.7200	0.7200	0.7100	0.7200	0.000%	23,700	+9,552.778%
2023-03-27	0.7200	0.7200	0.7200	0.7200	0.000%	4,406	+9,552.778%
2023-03-24	0.7200	0.7200	0.7200	0.7200	0.000%	0	+9,552.778%
2023-03-23	0.7200	0.7200	0.7150	0.7200	0.000%	805,484	+9,552.778%
2023-03-22	0.7200	0.7200	0.7200	0.7200	0.000%	0	+9,552.778%
2023-03-21	0.7200	0.7200	0.7200	0.7200	0.000%	6,135	+9,552.778%
2023-03-20	0.7050	0.7200	0.7050	0.7200	+2.128%	16,500	+9,552.778%
2023-03-17	0.7050	0.7050	0.7050	0.7050	0.000%	0	+9,758.156%
2023-03-16	0.7050	0.7050	0.7050	0.7050	0.000%	25,000	+9,758.156%
2023-03-15	0.6950	0.7050	0.6950	0.7050	+1.439%	50,000	+9,758.156%
2023-03-14	0.6900	0.7050	0.6900	0.6950	-0.714%	55,069	+9,900.000%
2023-03-13	0.7400	0.7400	0.7000	0.7000	-5.405%	112,578	+9,828.571%
2023-03-10	0.7400	0.7400	0.7400	0.7400	-0.671%	9,567	+9,291.892%
2023-03-09	0.7450	0.7450	0.7450	0.7450	0.000%	31,325	+9,228.859%
2023-03-08	0.7450	0.7450	0.7450	0.7450	0.000%	11,644	+9,228.859%
2023-03-07	0.7450	0.7450	0.7450	0.7450	0.000%	113,043	+9,228.859%
2023-03-06	0.7100	0.7450	0.7100	0.7450	+4.930%	121,314	+9,228.859%
2023-03-03	0.6900	0.7250	0.6900	0.7100	+2.899%	165,582	+9,688.732%
2023-03-02	0.7350	0.7350	0.6600	0.6900	-6.122%	450,008	+9,972.464%
2023-03-01	0.7850	0.7900	0.7100	0.7350	-6.369%	165,729	+9,355.782%
2023-02-28	0.7750	0.7850	0.7850	0.7850	+4.667%	38,190	+8,753.503%
2023-02-27	0.7750	0.7500	0.7500	0.7500	-3.226%	62,601	+9,166.667%
2023-02-24	0.7750	0.7750	0.7750	0.7750	0.000%	17,490	+8,867.742%
2023-02-23	0.7750	0.7750	0.7750	0.7750	0.000%	0	+8,867.742%
2023-02-22	0.7800	0.7800	0.7750	0.7750	-0.641%	40,791	+8,867.742%
2023-02-21	0.7800	0.7800	0.7700	0.7800	0.000%	16,000	+8,810.256%
2023-02-20	0.7300	0.7800	0.7800	0.7800	+6.849%	73,914	+8,810.256%
2023-02-17	0.7300	0.7300	0.7300	0.7300	0.000%	85,000	+9,420.548%
2023-02-16	0.7300	0.7300	0.7300	0.7300	0.000%	7,750	+9,420.548%
2023-02-15	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,420.548%
2023-02-14	0.7300	0.7300	0.7300	0.7300	0.000%	4	+9,420.548%
2023-02-13	0.7300	0.7300	0.7300	0.7300	0.000%	20	+9,420.548%
2023-02-10	0.7300	0.7300	0.7300	0.7300	0.000%	16,540	+9,420.548%
2023-02-09	0.7300	0.7300	0.7300	0.7300	0.000%	16,074	+9,420.548%
2023-02-08	0.7300	0.7300	0.7300	0.7300	0.000%	17,647	+9,420.548%
2023-02-07	0.7300	0.7300	0.7300	0.7300	0.000%	22,305	+9,420.548%
2023-02-06	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,420.548%
2023-02-03	0.7300	0.7300	0.7300	0.7300	0.000%	9,140	+9,420.548%
2023-02-02	0.7300	0.7300	0.7300	0.7300	0.000%	3,800	+9,420.548%
2023-02-01	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,420.548%
2023-01-31	0.7200	0.7300	0.7300	0.7300	+1.389%	23,500	+9,420.548%
2023-01-30	0.7200	0.7200	0.7200	0.7200	0.000%	16,000	+9,552.778%
2023-01-27	0.7200	0.7400	0.7200	0.7200	0.000%	239	+9,552.778%
2023-01-26	0.7200	0.7200	0.7200	0.7200	0.000%	0	+9,552.778%
2023-01-25	0.7200	0.7400	0.7200	0.7200	0.000%	56,909	+9,552.778%
2023-01-24	0.7450	0.7400	0.7200	0.7200	-3.356%	32,900	+9,552.778%
2023-01-23	0.7500	0.7500	0.7450	0.7450	-0.667%	45,668	+9,228.859%
2023-01-20	0.7500	0.7500	0.7500	0.7500	0.000%	5,500	+9,166.667%
2023-01-19	0.7000	0.7500	0.7000	0.7500	0.000%	4,092	+9,166.667%
2023-01-18	0.7500	0.7500	0.7500	0.7500	+2.041%	19,462	+9,166.667%
2023-01-17	0.7500	0.7350	0.7350	0.7350	-2.000%	261,500	+9,355.782%
2023-01-16	0.7500	0.7500	0.7500	0.7500	+1.351%	20,000	+9,166.667%
2023-01-13	0.7700	0.7700	0.7400	0.7400	-1.987%	136,048	+9,291.892%
2023-01-12	0.7200	0.7550	0.7350	0.7550	+9.420%	130,446	+9,105.298%
2023-01-11	0.6800	0.6900	0.6900	0.6900	+1.471%	50,097	+9,972.464%
2023-01-10	0.6800	0.6800	0.6800	0.6800	0.000%	5,000	+10,120.588%
2023-01-09	0.6800	0.6800	0.6800	0.6800	0.000%	199,083	+10,120.588%
2023-01-06	0.6200	0.6950	0.6200	0.6800	+9.677%	123,120	+10,120.588%
2023-01-05	0.6200	0.6200	0.6200	0.6200	0.000%	10,000	+11,109.677%
2023-01-04	0.6200	0.6200	0.6200	0.6200	0.000%	3,980	+11,109.677%
2023-01-03	0.6200	0.6200	0.6200	0.6200	0.000%	7,000	+11,109.677%

.dark-mode .zds4Xd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zds4Xd{ color: #333333; background-color: white; border: 2px solid #333333; }GETBGETBUSY PLCstock LSE

GETB
GETBUSY PLC
stock LSE