Dark

GENY
AMUNDI MSCI MILLENNIALS UCITS ETF ACC
stock LSE

Inactive

Aug 2, 2024

14.99USD-3.228%(-0.50)3,065

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	15.1000	15.1600	15.1000	14.9900	-3.228%	3,065	0.000%
2024-07-31	15.4700	15.4700	15.4700	15.4900	+1.841%	716	-3.228%
2024-07-29	15.3000	15.3000	15.3000	15.2100	+0.132%	15	-1.446%
2024-07-26	15.1600	15.1600	15.1600	15.1900	+0.596%	465	-1.317%
2024-07-25	15.0400	15.0400	15.0400	15.1000	-0.396%	10,219	-0.728%
2024-07-24	15.2600	15.3100	15.1500	15.1600	-1.109%	27,763	-1.121%
2024-07-23	15.3400	15.3900	15.3400	15.3300	-1.415%	8,462	-2.218%
2024-07-18	15.5500	15.5500	15.5500	15.5500	+1.967%	12,404	-3.601%
2024-07-03	15.2800	15.2800	15.2800	15.2500	+0.993%	7	-1.705%
2024-07-01	15.2000	15.2000	15.2000	15.1000	-0.854%	15	-0.728%
2024-06-28	15.2900	15.2900	15.2900	15.2300	+0.131%	7	-1.576%
2024-06-27	15.2700	15.2700	15.2100	15.2100	-0.977%	14	-1.446%
2024-06-18	15.3400	15.3400	15.3400	15.3600	-0.711%	379	-2.409%
2024-05-17	15.4800	15.4800	15.4800	15.4700	+0.129%	106	-3.103%
2024-05-15	15.3800	15.4000	15.3800	15.4500	+0.651%	3,300	-2.977%
2024-05-14	15.3500	15.3500	15.3500	15.3500	+1.187%	14	-2.345%
2024-05-10	15.1900	15.1900	15.1900	15.1700	+2.431%	379	-1.187%
2024-04-29	14.7800	14.7800	14.7800	14.8100	+3.566%	200	+1.215%
2024-04-17	14.3400	14.3400	14.3400	14.3000	-1.941%	38	+4.825%
2024-04-12	14.8400	14.8440	14.8380	14.5830	-1.025%	1,300	+2.791%
2024-04-11	14.8120	14.8120	14.7340	14.7340	-0.115%	30	+1.737%
2024-04-10	14.7180	14.7180	14.7180	14.7510	-3.430%	710	+1.620%
2024-03-28	15.1820	15.2060	15.1660	15.2750	+0.832%	5,191	-1.866%
2024-03-27	15.1220	15.1220	15.0880	15.1490	+0.020%	426	-1.050%
2024-03-26	15.1620	15.1620	15.1460	15.1460	+2.894%	120	-1.030%
2024-02-22	14.7200	14.7200	14.7200	14.7200	+1.196%	577	+1.834%
2024-02-21	14.6020	14.6020	14.5700	14.5460	+1.507%	17,485	+3.052%
2024-01-29	14.3600	14.3600	14.3600	14.3300	+2.636%	6	+4.606%
2024-01-18	13.9340	13.9340	13.9340	13.9620	+1.328%	85	+7.363%
2024-01-17	13.8520	13.8840	13.8000	13.7790	-2.110%	11,915	+8.789%
2024-01-11	14.2000	14.2000	14.2000	14.0760	-0.424%	8	+6.493%
2024-01-09	14.0680	14.0680	14.0680	14.1360	+0.085%	66	+6.041%
2024-01-08	13.8880	13.8880	13.8880	14.1240	-0.247%	413	+6.131%
2024-01-03	14.1620	14.1620	14.1620	14.1590	-1.090%	133	+5.869%
2024-01-02	14.5200	14.5200	14.2920	14.3150	-1.398%	412	+4.715%
2023-12-28	14.5500	14.5500	14.5500	14.5180	+4.393%	35	+3.251%
2023-12-05	13.8200	13.8200	13.8200	13.9070	+27.611%	25	+7.787%
2023-11-28	10.8740	10.8740	10.8740	10.8980	+0.572%	744	+37.548%
2023-11-16	10.8320	10.8320	10.8320	10.8360	-12.045%	175	+38.335%
2023-10-30	12.3520	12.3520	12.3520	12.3200	+0.097%	22	+21.672%
2023-10-26	12.3680	12.3680	12.3680	12.3080	+19.449%	450	+21.791%
2023-10-24	10.1760	10.1760	10.1580	10.3040	-17.416%	1,972	+45.477%
2023-10-05	12.4700	12.4700	12.4660	12.4770	-1.717%	340	+20.141%
2023-09-28	12.6500	12.6500	12.6500	12.6950	+19.057%	4	+18.078%
2023-09-13	10.6440	10.6440	10.6420	10.6630	-20.073%	752	+40.580%
2023-09-08	13.3120	13.3120	13.3120	13.3410	+23.929%	91	+12.360%
2023-09-06	10.7040	10.7040	10.7040	10.7650	-0.472%	4	+39.248%
2023-08-31	10.7840	10.7840	10.7600	10.8160	+0.633%	1,634	+38.591%
2023-08-30	10.7380	10.7380	10.7380	10.7480	-0.528%	176	+39.468%
2023-08-29	10.6980	10.7020	10.6700	10.8050	+3.131%	6,925	+38.732%
2023-08-22	10.5020	10.5040	10.5020	10.4770	-27.273%	214	+43.075%
2023-07-28	14.2460	14.2460	14.2460	14.4060	+1.422%	6	+4.054%
2023-07-26	14.2300	14.2300	14.2300	14.2040	-0.190%	7	+5.534%
2023-07-20	14.2260	14.2260	14.2260	14.2310	+2.818%	42	+5.333%
2023-07-11	13.7000	13.7000	13.7000	13.8410	+28.110%	5	+8.301%
2023-06-28	10.8420	10.8420	10.8420	10.8040	-21.540%	7,373	+38.745%
2023-06-15	13.7220	13.7220	13.7220	13.7700	+2.303%	115	+8.860%
2023-06-07	13.4480	13.4620	13.4480	13.4600	+26.101%	17,198	+11.367%
2023-05-23	10.6780	10.6780	10.6780	10.6740	-19.985%	4,244	+40.435%
2023-05-19	13.4260	13.4260	13.4220	13.3400	+23.748%	1,250	+12.369%
2023-05-18	10.7100	10.7240	10.7100	10.7800	-18.432%	1,540	+39.054%
2023-05-04	13.2160	13.2160	13.2160	13.2160	-1.871%	93	+13.423%
2023-04-28	13.4680	13.4680	13.4680	13.4680	+25.869%	842	+11.301%
2023-04-06	10.6980	10.6980	10.6780	10.7000	-19.664%	564	+40.093%
2023-04-05	13.4300	13.4300	13.4300	13.3190	+22.238%	207	+12.546%
2023-03-31	10.8320	10.8320	10.8320	10.8960	-16.474%	130	+37.573%
2023-03-28	12.9720	12.9740	12.9720	13.0450	+20.564%	259	+14.910%
2023-02-22	10.8420	10.8580	10.8420	10.8200	-1.493%	2,446	+38.540%
2023-02-17	11.0780	11.0780	11.0020	10.9840	-0.956%	1,909	+36.471%
2023-02-15	11.0500	11.0500	11.0500	11.0900	-17.003%	107	+35.167%
2023-01-31	13.3620	13.3620	13.3620	13.3620	-0.306%	577	+12.184%
2023-01-27	13.4140	13.4140	13.4140	13.4030	+0.873%	200	+11.841%
2023-01-24	13.2680	13.3020	13.2680	13.2870	+26.712%	1,595	+12.817%
2023-01-20	10.4980	10.4980	10.4980	10.4860	-1.252%	59	+42.953%
2023-01-13	10.6240	10.6240	10.6240	10.6190	-17.574%	479	+41.162%
2023-01-12	12.9140	12.9140	12.9140	12.8830	+3.770%	27	+16.355%
2023-01-04	12.3220	12.3680	12.3220	12.4150	+2.232%	67	+20.741%
2023-01-03	12.1520	12.1520	12.1440	12.1440	+18.397%	1,001	+23.435%
2022-12-05	10.2760	10.2760	10.2760	10.2570	-18.653%	182	+46.144%
2022-12-02	12.5120	12.5120	12.4960	12.6090	+3.590%	990	+18.883%
2022-11-29	12.2020	12.2020	12.2020	12.1720	-0.920%	38	+23.151%
2022-11-25	12.3220	12.3220	12.3060	12.2850	+0.188%	488	+22.019%
2022-11-23	12.1500	12.1500	12.1420	12.2620	+0.451%	750	+22.248%
2022-11-11	12.0980	12.2180	12.0880	12.2070	+6.444%	3,388	+22.798%
2022-10-27	11.5020	11.5020	11.4520	11.4680	+3.055%	275	+30.712%
2022-10-20	11.0240	11.0240	11.0240	11.1280	+13.147%	7	+34.705%
2022-10-19	9.8610	9.8620	9.8610	9.8350	-9.919%	720	+52.415%
2022-10-11	10.9760	10.9760	10.9760	10.9180	-2.256%	9	+37.296%
2022-10-07	11.1980	11.1980	11.1980	11.1700	-9.919%	5	+34.199%
2022-10-04	12.4000	12.4000	12.4000	12.4000	+10.724%	705	+20.887%
2022-09-28	11.0660	11.2300	11.0660	11.1990	+9.035%	102	+33.851%
2022-09-26	10.3240	10.3240	10.3240	10.2710	-15.894%	10	+45.945%
2022-09-13	12.5760	12.5760	12.5740	12.2120	-1.698%	1,629	+22.748%
2022-09-09	12.3660	12.3660	12.3660	12.4230	+3.224%	910	+20.663%
2022-09-07	11.9540	11.9540	11.9500	12.0350	+0.292%	166	+24.553%
2022-09-06	11.9880	11.9880	11.9860	12.0000	-2.447%	800	+24.917%
2022-08-30	12.4100	12.4100	12.4100	12.3010	-3.233%	1	+21.860%
2022-08-22	12.7820	12.7820	12.7560	12.7120	+18.904%	1,054	+17.920%
2022-08-09	10.7780	10.7780	10.7780	10.6910	-17.201%	35	+40.211%
2022-08-05	13.0540	13.0540	13.0420	12.9120	+6.508%	1,600	+16.094%
2022-07-05	12.2500	12.2500	12.2500	12.1230	+14.899%	21	+23.649%
2022-05-30	10.6200	10.6200	10.6200	10.5510	-15.646%	10	+42.072%
2022-05-25	12.2360	12.2360	12.2360	12.5080	+25.168%	40	+19.843%
2022-05-20	10.1300	10.1700	10.1260	9.9930	-20.235%	1,256	+50.005%
2022-05-19	12.3180	12.5860	12.3180	12.5280	-2.285%	801	+19.652%
2022-05-17	12.8000	12.8000	12.8000	12.8210	+0.188%	2,102	+16.918%
2022-05-13	12.5620	12.5940	12.5600	12.7970	+2.009%	80	+17.137%
2022-05-11	12.6560	12.6560	12.6540	12.5450	+1.456%	194	+19.490%
2022-05-10	12.4780	12.4780	12.4780	12.3650	-7.793%	34	+21.229%
2022-05-04	13.3980	13.3980	13.3800	13.4100	-2.074%	10,000	+11.782%
2022-05-03	13.6980	13.6980	13.6860	13.6940	+1.754%	231	+9.464%
2022-04-27	13.4920	13.4920	13.4920	13.4580	-3.451%	1,234	+11.384%
2022-04-22	14.0180	14.0180	14.0180	13.9390	+25.306%	137	+7.540%
2022-04-14	11.1740	11.1740	11.1740	11.1240	-0.536%	7	+34.754%
2022-04-08	11.1580	11.1720	11.1560	11.1840	+1.258%	367	+34.031%
2022-04-07	11.1340	11.1340	11.1340	11.0450	-0.603%	175	+35.718%
2022-04-06	11.2880	11.2980	11.2200	11.1120	-25.717%	596	+34.899%
2022-04-05	15.1960	15.2060	15.1960	14.9590	-1.248%	850	+0.207%
2022-04-04	14.8940	14.8940	14.8940	15.1480	+1.379%	560	-1.043%
2022-03-31	14.9040	14.9040	14.8980	14.9420	+1.501%	25	+0.321%
2022-03-28	14.7920	14.7920	14.7920	14.7210	+30.644%	16	+1.827%
2022-03-23	11.2740	11.2740	11.2740	11.2680	-24.624%	2	+33.032%
2022-03-22	14.7760	14.7760	14.7760	14.9490	+2.969%	10	+0.274%
2022-03-17	14.3960	14.3960	14.3960	14.5180	+1.482%	10	+3.251%
2022-03-16	14.0440	14.0440	14.0280	14.3060	+5.075%	20	+4.781%
2022-03-15	13.4600	13.4760	13.3220	13.6150	-2.114%	206	+10.099%
2022-03-11	14.1220	14.2120	14.1000	13.9090	+30.810%	280	+7.772%
2022-03-07	10.6880	10.6880	10.6880	10.6330	-28.604%	40	+40.976%
2022-03-01	15.1300	15.1480	15.0680	14.8930	+32.359%	640	+0.651%
2022-02-28	11.0720	11.0720	11.0720	11.2520	+1.160%	125	+33.221%
2022-02-25	11.0120	11.1000	11.0000	11.1230	-25.279%	186	+34.766%
2022-02-23	15.1300	15.1300	15.1300	14.8860	+34.108%	1	+0.699%
2022-02-22	11.1000	11.1000	11.1000	11.1000	-29.924%	8,549	+35.045%
2022-02-16	15.9920	15.9920	15.8740	15.8400	-0.145%	281	-5.366%
2022-02-15	15.8300	15.8700	15.8300	15.8630	+0.993%	673	-5.503%
2022-02-14	15.3560	15.6040	15.3560	15.7070	+32.069%	2,968	-4.565%
2022-02-10	11.9160	11.9160	11.9160	11.8930	-25.808%	12	+26.041%
2022-02-09	15.9160	15.9440	15.9160	16.0300	+2.415%	715	-6.488%
2022-02-03	15.7280	15.7280	15.6900	15.6520	+34.595%	21	-4.229%
2022-02-02	11.8820	11.8900	11.7260	11.6290	-27.031%	50	+28.902%
2022-02-01	15.8360	15.8880	15.7920	15.9370	+5.188%	1,130	-5.942%
2022-01-28	14.9080	15.2020	14.9080	15.1510	-2.453%	928	-1.063%
2022-01-24	15.4920	15.5320	15.4920	15.5320	-4.618%	80	-3.490%
2022-01-19	16.1900	16.2840	16.1900	16.2840	+0.481%	236	-7.946%
2022-01-18	16.4240	16.4240	16.2160	16.2060	+33.945%	110	-7.503%
2022-01-17	12.0560	12.0580	12.0540	12.0990	-1.233%	496	+23.895%
2022-01-13	12.2420	12.2640	12.2100	12.2500	-0.439%	853	+22.367%
2022-01-07	12.4060	12.4060	12.3920	12.3040	-26.858%	360	+21.830%
2022-01-06	16.9800	16.9800	16.6420	16.8220	+30.727%	957	-10.891%
2021-12-30	12.7800	12.7900	12.7760	12.8680	-24.257%	70	+16.491%
2021-12-23	17.0220	17.0260	16.9320	16.9890	+34.823%	420	-11.766%
2021-12-21	12.5860	12.5860	12.5860	12.6010	+1.596%	1,550	+18.959%
2021-12-20	12.5000	12.5320	12.4680	12.4030	-26.414%	1,010	+20.858%
2021-12-17	16.6960	16.8240	16.6960	16.8550	-0.219%	30	-11.065%
2021-12-14	17.0260	17.0260	17.0260	16.8920	+31.231%	6	-11.260%
2021-12-13	13.0740	13.0740	13.0740	12.8720	-25.436%	1,536	+16.454%
2021-12-10	17.2500	17.2500	17.2500	17.2630	+30.130%	890	-13.167%
2021-12-07	13.0840	13.0840	13.0840	13.2660	+3.390%	2,000	+12.996%
2021-12-02	12.7500	12.7660	12.6220	12.8310	-2.218%	2,349	+16.826%
2021-11-30	13.2560	13.2720	13.2560	13.1220	-2.612%	2,472	+14.236%
2021-11-24	13.3280	13.3280	13.3280	13.4740	+0.627%	1,417	+11.251%
2021-11-23	13.6140	13.6140	13.6140	13.3900	-28.644%	620	+11.949%
2021-11-17	19.0740	19.0740	18.9840	18.7650	+32.615%	1,710	-20.117%
2021-11-16	14.1160	14.1160	14.0940	14.1500	+0.719%	429	+5.936%
2021-11-10	14.0860	14.0860	14.0620	14.0490	-0.142%	12,280	+6.698%
2021-11-09	14.0340	14.0360	13.9880	14.0690	+0.335%	450	+6.546%
2021-11-08	14.0940	14.1060	14.0900	14.0220	-25.656%	180	+6.903%
2021-11-04	18.8000	19.0160	18.8000	18.8610	+0.447%	2,520	-20.524%
2021-11-03	18.7100	18.7100	18.7100	18.7770	+0.719%	250	-20.168%
2021-11-01	18.6640	18.6640	18.6240	18.6430	+39.127%	15,109	-19.594%
2021-10-29	13.2900	13.3420	13.2880	13.4000	+0.820%	396	+11.866%
2021-10-28	13.3020	13.3340	13.2780	13.2910	-0.828%	111	+12.783%
2021-10-27	13.5320	13.5480	13.5320	13.4020	-27.400%	114	+11.849%
2021-10-22	18.6080	18.6080	18.5600	18.4600	+2.000%	16	-18.797%
2021-10-14	18.0880	18.1060	18.0880	18.0980	+1.412%	48	-17.173%
2021-10-08	17.8780	17.8780	17.8780	17.8460	+1.977%	10	-16.004%
2021-10-06	17.5140	17.5560	17.5140	17.5000	+35.933%	30	-14.343%
2021-10-04	12.8880	12.9380	12.8880	12.8740	-27.800%	263	+16.436%
2021-10-01	17.5340	17.8520	17.5340	17.8310	-0.497%	185	-15.933%
2021-09-30	18.0700	18.0780	17.9520	17.9200	-0.456%	100	-16.350%
2021-09-29	18.1800	18.1800	18.0320	18.0020	+35.008%	3,268	-16.731%
2021-09-28	13.4280	13.4280	13.4280	13.3340	-2.657%	2,255	+12.419%
2021-09-23	13.7120	13.7120	13.7040	13.6980	+0.433%	107	+9.432%
2021-09-22	13.5600	13.5600	13.5600	13.6390	+1.292%	160	+9.905%
2021-09-21	13.4220	13.5360	13.4220	13.4650	-27.689%	685	+11.326%
2021-09-17	18.6880	18.6880	18.6880	18.6210	+0.899%	10	-19.499%
2021-09-15	18.5400	18.5400	18.5400	18.4550	+37.806%	15	-18.775%
2021-09-14	13.3880	13.3980	13.3740	13.3920	-28.519%	968	+11.932%
2021-09-10	18.8600	18.8920	18.8600	18.7350	+38.143%	700	-19.989%
2021-09-09	13.4760	13.4760	13.4760	13.5620	-0.506%	298	+10.529%
2021-09-08	13.7800	13.8000	13.7780	13.6310	-28.231%	656	+9.970%
2021-09-03	19.0320	19.2500	19.0320	18.9930	+1.372%	4,290	-21.076%
2021-08-31	18.7360	18.7360	18.7360	18.7360	+0.380%	2,743	-19.994%
2021-08-24	18.6040	18.6040	18.6040	18.6650	+1.573%	10	-19.689%
2021-08-23	18.2480	18.4360	18.2480	18.3760	+1.547%	2,250	-18.426%
2021-08-20	18.1280	18.1280	18.0540	18.0960	+0.830%	26	-17.164%
2021-08-19	17.8200	17.8200	17.8100	17.9470	-0.222%	30	-16.476%
2021-08-17	18.1420	18.1420	18.1420	17.9870	-2.377%	10	-16.662%
2021-08-13	18.4320	18.4660	18.4240	18.4250	+0.299%	1,442	-18.643%
2021-08-12	18.4260	18.4260	18.4040	18.3700	-0.016%	48	-18.400%
2021-08-09	18.4080	18.4160	18.4080	18.3730	-0.201%	390	-18.413%
2021-08-06	18.5260	18.5260	18.5260	18.4100	-0.899%	700	-18.577%
2021-08-05	18.4480	18.4940	18.4480	18.5770	+0.308%	400	-19.309%
2021-08-04	18.5440	18.5440	18.5440	18.5200	+0.718%	320	-19.060%
2021-08-03	18.4000	18.4000	18.4000	18.3880	-1.310%	1,872	-18.479%
2021-08-02	18.6160	18.6240	18.5920	18.6320	+0.496%	11,399	-19.547%
2021-07-30	18.4220	18.5400	18.4220	18.5400	-1.189%	2,753	-19.148%
2021-07-29	18.6380	18.7260	18.6080	18.7630	+2.958%	556	-20.109%
2021-07-27	18.3900	18.3900	18.3620	18.2240	-2.079%	235	-17.746%
2021-07-23	18.5500	18.5820	18.5500	18.6110	+0.905%	80	-19.456%
2021-07-21	18.3120	18.3480	18.3120	18.4440	+38.188%	40	-18.727%
2021-07-20	13.1640	13.1640	13.1640	13.3470	-25.548%	10,966	+12.310%
2021-07-19	17.8200	17.8200	17.8200	17.9270	+35.615%	10	-16.383%
2021-07-16	13.1740	13.2340	13.1180	13.2190	-27.646%	1,440	+13.397%
2021-07-15	18.5000	18.5000	18.3480	18.2700	-2.451%	346	-17.953%
2021-07-07	18.8160	18.8260	18.8160	18.7290	+37.632%	20	-19.964%
2021-07-06	13.5160	13.5260	13.5100	13.6080	-27.855%	843	+10.156%
2021-07-02	18.8220	18.9080	18.8220	18.8620	+0.447%	420	-20.528%
2021-06-25	18.7640	18.8040	18.7360	18.7780	+41.956%	2,296	-20.173%
2021-06-23	13.2200	13.2200	13.2200	13.2280	+1.364%	378	+13.320%
2021-06-18	13.1360	13.1360	13.1360	13.0500	-0.008%	10	+14.866%
2021-06-17	12.9120	12.9680	12.9120	13.0510	+1.045%	273	+14.857%
2021-06-16	12.8820	12.8820	12.8760	12.9160	+0.725%	252	+16.058%
2021-06-10	12.8460	12.8460	12.8460	12.8230	0.000%	10	+16.899%
2021-06-08	12.8520	12.8520	12.8520	12.8230	+0.841%	1,954	+16.899%
2021-06-04	12.6540	12.6540	12.6540	12.7160	-29.532%	43	+17.883%
2021-06-01	18.0900	18.0900	18.0140	18.0450	+49.491%	64	-16.930%
2021-05-19	12.0780	12.0780	12.0780	12.0710	-1.534%	828	+24.182%
2021-05-18	12.2440	12.2440	12.2440	12.2590	+0.847%	1,552	+22.278%
2021-05-17	12.1920	12.1920	12.1500	12.1560	+1.308%	576	+23.314%
2021-05-12	12.0520	12.0740	12.0520	11.9990	-1.170%	1,001	+24.927%
2021-05-11	12.1900	12.1900	12.0700	12.1410	-31.337%	1,380,160	+23.466%
2021-05-07	17.5780	17.7100	17.5420	17.6820	+40.568%	899	-15.225%
2021-05-05	12.5320	12.5320	12.5240	12.5790	-1.596%	28,556	+19.167%
2021-04-30	12.7960	12.8020	12.7240	12.7830	-0.203%	500	+17.265%
2021-04-29	12.9220	12.9320	12.9200	12.8090	-28.918%	149	+17.027%
2021-04-27	17.9000	17.9920	17.8800	18.0200	+1.750%	70	-16.815%
2021-04-22	17.6300	17.6520	17.6300	17.7100	+40.902%	2,850	-15.359%
2021-04-21	12.4820	12.4820	12.4820	12.5690	-2.505%	10	+19.262%
2021-04-15	12.9100	12.9100	12.9100	12.8920	+1.304%	403	+16.274%
2021-04-09	12.7480	12.7480	12.7480	12.7260	+1.362%	37,761	+17.790%
2021-04-07	12.6060	12.6060	12.6060	12.5550	+0.480%	410	+19.395%
2021-04-06	12.3240	12.3840	12.3240	12.4950	+1.908%	3,470	+19.968%
2021-04-01	12.2480	12.2480	12.2460	12.2610	-27.079%	1,430	+22.258%
2021-03-31	16.6580	16.6580	16.6580	16.8140	+39.212%	30	-10.848%
2021-03-26	12.0720	12.0720	12.0720	12.0780	-0.412%	27	+24.110%
2021-03-24	12.2360	12.2400	12.2360	12.1280	-1.149%	497	+23.598%
2021-03-22	12.2220	12.2980	12.2200	12.2690	+0.294%	5,605	+22.178%
2021-03-19	12.1180	12.1320	12.1180	12.2330	-0.220%	120	+22.537%
2021-03-18	12.3040	12.3040	12.3040	12.2600	+0.090%	31	+22.268%
2021-03-17	12.2600	12.2840	12.2600	12.2490	-0.721%	2,711	+22.377%
2021-03-16	12.4800	12.4820	12.4740	12.3380	-0.259%	320	+21.495%
2021-03-15	12.2320	12.2380	12.2320	12.3700	+1.593%	25	+21.180%
2021-03-12	12.1840	12.1840	12.1840	12.1760	-28.494%	45,895	+23.111%
2021-03-11	16.8740	17.0280	16.8740	17.0280	+2.025%	600	-11.969%
2021-03-10	16.5600	16.6900	16.5600	16.6900	+40.052%	60	-10.186%
2021-03-09	11.7980	11.8760	11.7980	11.9170	-0.017%	445	+25.787%
2021-03-08	11.8300	11.8300	11.8220	11.9190	+3.356%	20	+25.766%
2021-03-05	11.8760	11.8760	11.8760	11.5320	-30.635%	114	+29.986%
2021-03-04	16.7600	16.7600	16.7600	16.6250	-3.326%	3,051	-9.835%
2021-03-01	17.0200	17.0200	17.0200	17.1970	+2.473%	10	-12.834%
2021-02-26	16.7880	16.8400	16.7580	16.7820	-2.089%	920	-10.678%
2021-02-24	17.0920	17.2660	17.0900	17.1400	-0.378%	5,883	-12.544%
2021-02-23	17.4940	17.4940	16.7140	17.2050	+38.772%	4,380	-12.874%
2021-02-22	12.4240	12.4240	12.4240	12.3980	-30.034%	115	+20.907%
2021-02-19	17.7000	17.7260	17.7000	17.7200	+40.356%	1,344	-15.406%
2021-02-17	12.7720	12.7820	12.7660	12.6250	-28.785%	1,042,170	+18.733%
2021-02-16	17.9180	17.9180	17.7280	17.7280	+37.533%	426	-15.444%
2021-02-15	12.8700	12.9100	12.8660	12.8900	-27.755%	1,366	+16.292%
2021-02-12	17.8560	17.9780	17.8420	17.8420	+41.704%	949	-15.985%
2021-02-09	12.4260	12.4260	12.4240	12.5910	-22.076%	30	+19.053%
2021-02-01	16.1340	16.1580	16.1340	16.1580	+37.855%	42	-7.229%
2021-01-29	11.6060	11.7000	11.6060	11.7210	-0.686%	100	+27.890%
2021-01-28	11.7680	11.7680	11.7140	11.8020	-0.489%	90	+27.012%
2021-01-27	11.8940	11.8940	11.8940	11.8600	-27.564%	256	+26.391%
2021-01-25	16.4660	16.4660	16.3730	16.3730	+37.473%	42	-8.447%
2021-01-22	11.9200	11.9200	11.9200	11.9100	-0.092%	1	+25.861%
2021-01-21	11.9260	11.9260	11.9260	11.9210	-26.122%	5,249	+25.744%
2021-01-19	16.4100	16.4100	16.1360	16.1360	+36.584%	2,500	-7.102%
2021-01-18	11.8040	11.8080	11.8020	11.8140	-27.468%	209	+26.883%
2021-01-14	16.2220	16.2880	16.2220	16.2880	+1.130%	640	-7.969%
2021-01-13	16.1800	16.2040	16.1060	16.1060	+36.851%	1,280	-6.929%
2021-01-12	11.7440	11.7440	11.7100	11.7690	-0.524%	60	+27.369%
2021-01-11	11.9260	11.9260	11.9260	11.8310	+0.861%	418	+26.701%
2021-01-07	11.6920	11.6920	11.6160	11.7300	-0.391%	190	+27.792%
2021-01-06	11.5560	11.5560	11.5500	11.7760	+2.311%	60	+27.293%
2021-01-04	11.5820	11.6180	11.5340	11.5100	-0.381%	201	+30.235%
2020-12-29	11.6660	11.7000	11.6660	11.5540	-25.950%	4,184	+29.739%
2020-12-17	15.6300	15.6680	15.6030	15.6030	+2.114%	6,470	-3.929%
2020-12-14	15.2800	15.3280	15.2800	15.2800	+33.403%	2,196	-1.898%
2020-12-11	11.5040	11.5160	11.5040	11.4540	+0.456%	182	+30.871%
2020-12-09	11.3760	11.4480	11.3760	11.4020	-23.564%	5,351	+31.468%
2020-12-01	14.8460	14.9780	14.8400	14.9170	+1.469%	2,150	+0.489%
2020-11-30	14.7620	14.8000	14.7010	14.7010	-0.622%	11,842	+1.966%
2020-11-26	14.8040	14.8040	14.7930	14.7930	-0.229%	51	+1.332%
2020-11-24	15.0080	15.0080	14.8270	14.8270	+36.015%	200	+1.099%
2020-11-19	10.8000	10.8000	10.7800	10.9010	-24.003%	400	+37.510%
2020-11-16	14.3100	14.3440	14.3100	14.3440	+35.513%	50	+4.504%
2020-11-10	10.6580	10.6580	10.6200	10.5850	-3.597%	108	+41.615%
2020-11-09	11.0280	11.0280	10.9940	10.9800	+3.781%	118	+36.521%
2020-11-06	10.6180	10.6540	10.6180	10.5800	-0.667%	200	+41.682%
2020-11-05	10.6280	10.6280	10.6280	10.6510	+1.768%	100	+40.738%
2020-11-04	10.2420	10.3480	10.2420	10.4660	-21.373%	249,500	+43.226%
2020-11-03	13.3340	13.3340	13.1700	13.3110	+31.545%	3,820	+12.614%
2020-11-02	10.1160	10.1160	10.1160	10.1190	+0.677%	50	+48.137%
2020-10-30	10.1220	10.1220	10.1180	10.0510	-0.927%	300	+49.139%
2020-10-28	10.2740	10.2740	10.2720	10.1450	-24.561%	200	+47.758%
2020-10-26	13.5780	13.6020	13.4480	13.4480	+29.895%	700	+11.466%
2020-10-22	10.2960	10.2960	10.2620	10.3530	-24.700%	500	+44.789%
2020-10-14	13.7680	13.8160	13.7490	13.7490	+29.646%	200	+9.026%
2020-10-13	10.5920	10.6300	10.5840	10.6050	+1.444%	955	+41.348%
2020-10-07	10.4800	10.4800	10.4800	10.4540	+4.456%	316,200	+43.390%
2020-09-24	10.0400	10.0440	10.0400	10.0080	-21.506%	150	+49.780%
2020-09-21	12.7180	12.7700	12.7180	12.7500	+25.492%	5,050	+17.569%
2020-09-17	10.1360	10.1420	10.1340	10.1600	-23.367%	500	+47.539%
2020-09-15	13.2760	13.3240	13.1840	13.2580	+29.612%	24,800	+13.064%
2020-09-10	10.0420	10.0420	9.9740	10.2290	+2.188%	15,856	+46.544%
2020-09-08	9.9850	9.9850	9.9850	10.0100	+0.200%	100	+49.750%
2020-09-07	9.8770	9.8770	9.8750	9.9900	+1.923%	100	+50.050%
2020-09-04	9.9540	10.0740	9.9280	9.8015	-2.181%	900	+52.936%
2020-09-03	10.2940	10.3020	10.2940	10.0200	-1.880%	400	+49.601%
2020-09-02	10.2480	10.2480	10.2480	10.2120	+1.491%	50	+46.788%
2020-09-01	10.0360	10.0360	10.0180	10.0620	-0.376%	100	+48.976%
2020-08-28	10.0980	10.1060	10.0980	10.1000	-0.414%	700	+48.416%
2020-08-27	10.1260	10.1260	10.1260	10.1420	+0.346%	50	+47.801%
2020-08-26	10.0560	10.0840	10.0560	10.1070	+1.757%	400	+48.313%
2020-08-21	9.8660	9.8690	9.8470	9.9325	-0.065%	41,000	+50.919%
2020-08-12	9.9250	9.9330	9.9050	9.9390	+0.151%	500	+50.820%
2020-08-11	9.8750	9.9150	9.8750	9.9240	+0.670%	5,662	+51.048%
2020-08-10	9.8500	9.8580	9.8500	9.8580	+0.952%	500	+52.059%
2020-08-06	9.7610	9.7610	9.7610	9.7650	-0.158%	50	+53.507%
2020-08-05	9.7280	9.7280	9.7280	9.7805	+1.017%	50	+53.264%
2020-08-04	9.6590	9.6870	9.6570	9.6820	+0.692%	450	+54.823%
2020-08-03	9.6240	9.6240	9.6240	9.6155	+1.946%	50	+55.894%
2020-07-31	9.5090	9.5580	9.5090	9.4320	-0.825%	154	+58.927%
2020-07-30	9.6120	9.6330	9.6120	9.5105	-24.134%	100	+57.615%
2020-07-29	12.5060	12.5360	12.5060	12.5360	+30.713%	3,000	+19.576%
2020-07-28	9.5710	9.5710	9.5680	9.5905	-0.503%	100	+56.301%
2020-07-24	9.6190	9.6190	9.6190	9.6390	-1.913%	50	+55.514%
2020-07-23	9.8490	9.8590	9.8210	9.8270	-0.015%	200	+52.539%
2020-07-15	9.7720	9.7770	9.7720	9.8285	+1.608%	200	+52.516%
2020-07-14	9.7080	9.7080	9.6580	9.6730	-2.125%	1,354	+54.967%
2020-07-13	9.8860	9.8860	9.8800	9.8830	-19.605%	500	+51.675%
2020-07-10	12.2600	12.2930	12.2520	12.2930	+27.395%	300	+21.939%
2020-07-08	9.6620	9.6620	9.6450	9.6495	-1.891%	250	+55.345%
2020-07-06	9.8290	9.8390	9.8250	9.8355	-18.493%	550	+52.407%
2020-07-02	11.8660	12.0670	11.8660	12.0670	+28.086%	3,824	+24.223%
2020-06-17	9.4850	9.4870	9.4850	9.4210	+3.596%	100	+59.113%
2020-06-15	8.9900	8.9950	8.9870	9.0940	+0.033%	200	+64.834%
2020-06-12	9.1080	9.1080	9.1080	9.0910	-2.900%	50	+64.888%
2020-06-10	9.5330	9.5420	9.4580	9.3625	-1.727%	8,400	+60.107%
2020-06-09	9.5820	9.6040	9.5040	9.5270	-0.444%	2,550	+57.342%
2020-06-08	9.5770	9.5840	9.5650	9.5695	+0.068%	600	+56.644%
2020-06-05	9.3680	9.4940	9.3680	9.5630	+2.360%	2,805	+56.750%
2020-06-04	9.3580	9.3760	9.3580	9.3425	-18.513%	700	+60.450%
2020-06-02	11.4540	11.4650	11.4540	11.4650	+27.908%	1,453	+30.746%
2020-05-27	9.0420	9.0420	9.0420	8.9635	-17.615%	50	+67.234%
2020-05-20	10.7920	10.8800	10.7800	10.8800	+24.236%	2,100	+37.776%
2020-05-19	8.7230	8.7230	8.7230	8.7575	+4.002%	50	+71.168%
2020-05-15	8.3050	8.3340	8.3020	8.4205	+0.125%	150	+78.018%
2020-05-13	8.4280	8.4660	8.3980	8.4100	0.000%	800	+78.240%

.dark-mode .Jsvp4b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jsvp4b{ color: #333333; background-color: white; border: 2px solid #333333; }GENYAMUNDI MSCI MILLENNIALS UCITS ETF ACCstock LSE

GENY
AMUNDI MSCI MILLENNIALS UCITS ETF ACC
stock LSE