Dark

GENG
UBS GLOBAL GENDER EQUALITY ETF HGBP ACC
stock LSE

Inactive

Dec 12, 2023

18.85GBX+7.821%(+1.37)248

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-12	18.7500	18.7500	18.7500	18.8450	+7.821%	248	0.000%
2023-11-06	17.4700	17.4700	17.4700	17.4780	-6.309%	179	+7.821%
2023-07-28	18.4820	18.4820	18.4820	18.6550	-0.155%	25	+1.018%
2023-07-27	18.8260	18.8260	18.8260	18.6840	+3.806%	5,371	+0.862%
2023-06-21	17.9540	17.9540	17.9540	17.9990	+0.716%	175	+4.700%
2023-06-09	17.8220	17.8220	17.8220	17.8710	-0.368%	12,789	+5.450%
2023-06-07	17.8780	17.8780	17.8780	17.9370	-0.167%	1	+5.062%
2023-05-15	18.0100	18.0100	18.0100	17.9670	-0.768%	8	+4.887%
2023-04-17	18.0660	18.0660	18.0660	18.1060	+5.115%	1,774	+4.082%
2023-03-23	17.1940	17.1940	17.1940	17.2250	-3.296%	234	+9.405%
2023-02-24	17.6720	17.6720	17.6720	17.8120	+0.214%	542	+5.799%
2023-01-12	17.9100	17.9100	17.9100	17.7740	+1.816%	85	+6.026%
2022-12-13	17.5620	17.5620	17.5620	17.4570	+1.370%	25	+7.951%
2022-11-21	17.3120	17.3120	17.3120	17.2210	+4.212%	13	+9.430%
2022-10-28	16.2840	16.2840	16.2820	16.5250	+0.261%	126	+14.039%
2022-09-05	16.4000	16.4000	16.4000	16.4820	-1.447%	473	+14.337%
2022-09-02	16.6760	16.6760	16.6760	16.7240	-5.139%	1	+12.682%
2022-08-16	17.4820	17.4820	17.4820	17.6300	+6.071%	622	+6.892%
2022-07-22	16.7640	16.7640	16.7640	16.6210	+1.119%	5	+13.381%
2022-07-12	16.3260	16.3480	16.3260	16.4370	+1.120%	4,054	+14.650%
2022-07-06	16.4200	16.4200	16.4200	16.2550	+0.994%	3	+15.934%
2022-06-15	16.0940	16.0940	16.0940	16.0950	-8.249%	246	+17.086%
2022-05-04	17.7020	17.7020	17.7020	17.5420	-3.615%	204	+7.428%
2022-04-04	18.2780	18.2780	18.2660	18.2000	-0.644%	546	+3.544%
2022-03-29	18.2180	18.2180	18.2180	18.3180	+3.316%	782	+2.877%
2022-03-16	17.8560	17.8560	17.8560	17.7300	-1.680%	50	+6.289%
2022-02-18	18.0320	18.0340	18.0280	18.0330	-1.545%	1,888	+4.503%
2022-02-03	18.4460	18.4460	18.4460	18.3160	-0.629%	478	+2.888%
2022-02-02	18.5840	18.5840	18.5820	18.4320	+1.610%	604	+2.241%
2022-01-31	18.2240	18.2240	18.2200	18.1400	+1.194%	544	+3.886%
2022-01-28	17.8300	17.8300	17.8300	17.9260	-2.167%	2,816	+5.127%
2022-01-21	18.3240	18.3240	18.3240	18.3230	-1.648%	3,315	+2.849%
2022-01-18	18.7000	18.7000	18.7000	18.6300	+0.167%	1,376	+1.154%
2021-12-31	18.7100	18.7100	18.7100	18.5990	-0.503%	3,305	+1.323%
2021-12-30	18.7800	18.7840	18.7800	18.6930	+0.387%	246	+0.813%
2021-12-29	18.5520	18.5520	18.4980	18.6210	+3.987%	26	+1.203%
2021-12-20	18.0060	18.0060	17.9920	17.9070	-3.263%	373	+5.238%
2021-11-24	18.6000	18.6200	18.5800	18.5110	-0.495%	432	+1.804%
2021-11-19	18.4900	18.4900	18.4640	18.6030	-1.525%	456	+1.301%
2021-11-08	18.8500	18.8500	18.8500	18.8910	+2.302%	854	-0.244%
2021-10-29	18.5580	18.5580	18.5580	18.4660	+0.321%	1,287	+2.052%
2021-10-25	18.4500	18.4500	18.4500	18.4070	+1.054%	630	+2.380%
2021-10-18	18.2220	18.2220	18.2220	18.2150	+1.448%	3,233	+3.459%
2021-10-13	17.9880	18.0360	17.9880	17.9550	+0.945%	3,842	+4.957%
2021-10-01	17.6320	17.6320	17.6320	17.7870	-0.581%	266	+5.948%
2021-09-28	18.0880	18.0880	17.9140	17.8910	-0.974%	1,675	+5.332%
2021-09-24	18.1520	18.1520	18.1520	18.0670	-0.632%	2,143	+4.306%
2021-09-23	18.2020	18.2020	18.2020	18.1820	+1.326%	2,000	+3.646%
2021-09-22	17.8180	17.9900	17.8160	17.9440	+1.236%	1,984	+5.021%
2021-09-20	17.9320	17.9320	17.6340	17.7250	-2.099%	1,179	+6.319%
2021-09-14	18.2760	18.2760	18.2760	18.1050	+0.138%	1,518	+4.087%
2021-09-10	18.1280	18.1280	18.1280	18.0800	-0.588%	5,293	+4.231%
2021-09-09	18.1680	18.2980	18.1680	18.1870	-0.121%	1,188	+3.618%
2021-09-08	18.2720	18.2720	18.2720	18.2090	-0.990%	7,800	+3.493%
2021-09-02	18.4680	18.4680	18.4680	18.3910	-0.163%	756	+2.469%
2021-08-24	18.5060	18.5060	18.5060	18.4210	-0.033%	1,298	+2.302%
2021-08-23	18.4800	18.4800	18.4800	18.4270	-0.011%	806	+2.268%
2021-08-17	18.4800	18.4800	18.4800	18.4290	+0.316%	683	+2.257%
2021-08-06	18.3440	18.3440	18.3440	18.3710	+1.195%	2,898	+2.580%
2021-07-30	18.1540	18.1540	18.1540	18.1540	+0.050%	231	+3.806%
2021-07-29	18.1820	18.1820	18.1820	18.1450	+0.193%	773	+3.858%
2021-07-27	18.1100	18.1100	18.1100	18.1100	+0.903%	482	+4.059%
2021-07-22	18.0300	18.0300	18.0300	17.9480	-0.933%	376	+4.998%
2021-07-14	18.0600	18.0600	18.0600	18.1170	-0.494%	2,107	+4.018%
2021-07-12	18.3120	18.3120	18.3120	18.2070	+0.508%	29	+3.504%
2021-07-07	18.1440	18.1440	18.1440	18.1150	+0.127%	2,512	+4.030%
2021-07-01	18.1400	18.1400	18.1400	18.0920	+0.617%	2,370	+4.162%
2021-06-30	18.0680	18.0680	18.0680	17.9810	-0.155%	8,835	+4.805%
2021-06-28	18.0900	18.0900	18.0900	18.0090	-0.260%	2,940	+4.642%
2021-06-24	18.1000	18.1000	18.1000	18.0560	+0.395%	3,454	+4.370%
2021-06-21	17.9460	17.9460	17.9460	17.9850	-2.064%	27,914	+4.782%
2021-06-07	18.1500	18.3640	18.1500	18.3640	+1.179%	5,121	+2.619%
2021-06-02	18.0660	18.0720	18.0660	18.1500	+0.287%	3,423	+3.829%
2021-06-01	18.1460	18.1460	18.1460	18.0980	+1.067%	15,321	+4.128%
2021-05-21	17.9600	17.9600	17.9600	17.9070	+0.499%	2,736	+5.238%
2021-05-20	17.8940	17.8940	17.8940	17.8180	-0.541%	2,062	+5.764%
2021-05-07	17.9920	17.9920	17.9920	17.9150	+2.091%	6,018	+5.191%
2021-04-27	17.5640	17.5640	17.5640	17.5480	+0.006%	6,770	+7.391%
2021-04-23	17.6200	17.6200	17.6200	17.5470	+0.023%	6,767	+7.397%
2021-04-22	17.5980	17.5980	17.5980	17.5430	+1.235%	2,894	+7.422%
2021-04-20	17.4000	17.4000	17.4000	17.3290	-1.276%	5,421	+8.748%
2021-04-19	17.6000	17.6000	17.6000	17.5530	-0.278%	3,340	+7.361%
2021-04-16	17.6600	17.6820	17.6600	17.6020	+0.761%	12,809	+7.062%
2021-04-14	17.5500	17.5500	17.5500	17.4690	+0.379%	8,073	+7.877%
2021-04-13	17.4680	17.4840	17.4360	17.4030	+0.277%	10,764	+8.286%
2021-04-09	17.4240	17.4240	17.4240	17.3550	+0.312%	3,297	+8.585%
2021-04-07	17.3820	17.3820	17.3700	17.3010	+0.040%	15,006	+8.924%
2021-04-06	17.3560	17.3560	17.3560	17.2940	+1.200%	5,581	+8.968%
2021-03-31	17.1740	17.1740	17.0140	17.0890	+0.476%	15,792	+10.276%
2021-03-29	17.1000	17.1000	17.0860	17.0080	-0.006%	12,743	+10.801%
2021-03-26	17.0700	17.0700	17.0700	17.0090	+0.443%	9,680	+10.794%
2021-03-19	16.9900	16.9900	16.9900	16.9340	-0.077%	2,885	+11.285%
2021-03-17	17.0340	17.0340	17.0340	16.9470	-0.071%	6,509	+11.200%
2021-03-16	17.0720	17.0720	17.0720	16.9590	+1.013%	6,534	+11.121%
2021-03-10	16.7960	16.7960	16.7960	16.7890	+0.107%	6,481	+12.246%
2021-03-08	16.5980	16.5980	16.5980	16.7710	+2.978%	3,900	+12.367%
2021-03-05	16.5300	16.5300	16.5300	16.2860	-0.852%	7,427	+15.713%
2021-03-04	16.5200	16.5200	16.5200	16.4260	-0.418%	5,623	+14.727%
2021-03-03	16.5560	16.5560	16.5560	16.4950	+0.665%	14,002	+14.247%
2021-03-01	16.4680	16.4680	16.4680	16.3860	+1.840%	22,560	+15.007%
2021-02-26	16.1000	16.1000	16.1000	16.0900	-1.656%	15,105	+17.122%
2021-02-25	16.4700	16.4700	16.4700	16.3610	-0.213%	13,940	+15.182%
2021-02-24	16.3640	16.3640	16.3640	16.3960	+1.297%	12,900	+14.937%
2021-02-22	16.2460	16.2460	16.2460	16.1860	+0.093%	10,313	+16.428%
2021-02-17	16.2420	16.2420	16.2420	16.1710	+0.810%	7,732	+16.536%
2021-02-10	16.1340	16.1340	16.1340	16.0410	-0.075%	2,032	+17.480%
2021-02-09	16.1200	16.1200	16.1200	16.0530	-0.440%	19,090	+17.392%
2021-02-08	16.1280	16.1300	16.1240	16.1240	+0.505%	26,808	+16.875%
2021-02-05	16.1200	16.1200	16.1200	16.0430	+1.224%	8,069	+17.466%
2021-02-02	15.8200	15.8200	15.8200	15.8490	+1.785%	3,359	+18.903%
2021-01-29	15.7360	15.7360	15.7360	15.5710	-1.692%	20,419	+21.026%
2021-01-28	15.7620	15.7620	15.7620	15.8390	+0.323%	11,280	+18.978%
2021-01-27	15.9400	15.9400	15.8740	15.7880	-0.960%	6,353	+19.363%
2021-01-26	16.0280	16.0740	16.0280	15.9410	+0.454%	14,839	+18.217%
2021-01-25	16.0240	16.0240	15.9700	15.8690	-1.011%	11,350	+18.754%
2021-01-22	16.0780	16.0920	15.9500	16.0310	-0.786%	31,279	+17.553%
2021-01-21	16.3100	16.3100	16.3100	16.1580	-0.191%	9,966	+16.630%
2021-01-20	16.2560	16.2560	16.2480	16.1890	+0.766%	5,974	+16.406%
2021-01-19	16.1220	16.1220	16.1220	16.0660	+0.106%	7,342	+17.297%
2021-01-18	16.1020	16.1020	16.1020	16.0490	+0.025%	4,805	+17.422%
2021-01-15	16.1740	16.1740	16.1740	16.0450	-0.693%	4,921	+17.451%
2021-01-14	16.1740	16.1740	16.1740	16.1570	+0.849%	4,144	+16.637%
2021-01-13	16.0680	16.0680	16.0680	16.0210	-0.050%	10,996	+17.627%
2021-01-12	16.1020	16.1020	16.1000	16.0290	+0.025%	16,938	+17.568%
2021-01-08	16.0940	16.0940	16.0940	16.0250	-0.100%	6,756	+17.598%
2021-01-07	16.1320	16.1320	16.1320	16.0410	+0.306%	6,563	+17.480%
2021-01-06	15.8600	16.0720	15.8600	15.9920	+2.434%	14,456	+17.840%
2021-01-05	15.6580	15.6580	15.6580	15.6120	-0.153%	3,570	+20.708%
2021-01-04	15.9000	15.9640	15.7520	15.6360	-0.427%	10,612	+20.523%
2020-12-31	15.7800	15.7800	15.7800	15.7030	-0.501%	1,392	+20.009%
2020-12-30	15.8880	15.8880	15.8840	15.7820	-0.025%	15,948	+19.408%
2020-12-29	15.9340	15.9340	15.8920	15.7860	+0.740%	2,787	+19.378%
2020-12-24	15.7500	15.7500	15.7420	15.6700	+0.070%	10,811	+20.262%
2020-12-23	15.6280	15.7400	15.6280	15.6590	+1.261%	38,460	+20.346%
2020-12-22	15.3400	15.4960	15.3400	15.4640	+0.927%	35,632	+21.864%
2020-12-21	15.2080	15.2080	15.2080	15.3220	-2.196%	5,793	+22.993%
2020-12-18	15.5900	15.5900	15.5900	15.6660	+0.973%	3,504	+20.292%
2020-12-11	15.5620	15.6020	15.5620	15.5150	-1.185%	4,120	+21.463%
2020-12-04	15.7160	15.7160	15.7160	15.7010	+3.446%	4,130	+20.024%
2020-11-20	15.3020	15.3020	15.3020	15.1780	+2.298%	7,097	+24.160%
2020-11-09	14.8560	14.9880	14.8560	14.8370	+4.464%	18,734	+27.014%
2020-10-09	14.0860	14.0860	14.0860	14.2030	+1.175%	11,414	+32.683%
2020-10-06	14.1040	14.1040	14.1040	14.0380	+0.057%	6,242	+34.243%
2020-09-16	14.1100	14.1100	14.1100	14.0300	+1.527%	10,709	+34.319%
2020-09-11	13.9180	13.9180	13.9180	13.8190	+0.788%	34,056	+36.370%
2020-09-04	14.1660	14.1660	14.1660	13.7110	-3.389%	8,240	+37.444%
2020-09-02	14.2800	14.2800	14.2800	14.1920	+0.574%	12,121	+32.786%
2020-08-27	14.1700	14.1720	14.1700	14.1110	+0.391%	6,128	+33.548%
2020-08-26	14.1580	14.1580	14.1480	14.0560	+1.546%	4,876	+34.071%
2020-08-20	13.9560	13.9560	13.9560	13.8420	-0.810%	2,194	+36.144%
2020-08-19	14.0220	14.0220	14.0220	13.9550	+0.417%	1,170	+35.041%
2020-08-18	14.0660	14.0660	14.0660	13.8970	-0.523%	5,198	+35.605%
2020-08-17	14.0200	14.0420	14.0200	13.9700	+0.280%	18,690	+34.896%
2020-08-14	13.9260	13.9260	13.9260	13.9310	-0.514%	8,354	+35.274%
2020-08-13	14.0840	14.1100	14.0840	14.0030	+0.315%	13,008	+34.578%
2020-08-11	14.0880	14.0880	14.0880	13.9590	+1.292%	1,434	+35.003%
2020-08-10	13.8800	13.8800	13.8800	13.7810	+0.621%	1,511	+36.746%
2020-08-07	13.7800	13.7800	13.7800	13.6960	-0.291%	5,400	+37.595%
2020-08-05	13.8120	13.8360	13.8120	13.7360	+2.020%	8,435	+37.194%
2020-07-31	13.5600	13.5600	13.5600	13.4640	-1.866%	2,290	+39.966%
2020-07-29	13.7760	13.7760	13.7760	13.7200	+0.161%	17,097	+37.354%
2020-07-28	13.7440	13.7980	13.7440	13.6980	+0.029%	3,486	+37.575%
2020-07-24	13.7940	13.7940	13.7920	13.6940	-0.617%	48,573	+37.615%
2020-07-22	13.8080	13.8080	13.8080	13.7790	-0.663%	17,416	+36.766%
2020-07-21	13.9740	13.9740	13.9740	13.8710	+1.160%	9,089	+35.859%
2020-07-17	13.7760	13.7760	13.7760	13.7120	-0.356%	9,113	+37.434%
2020-07-15	13.8000	13.8540	13.8000	13.7610	+1.303%	31,654	+36.945%
2020-07-13	13.6260	13.6260	13.6260	13.5840	+1.373%	1,714	+38.729%
2020-07-10	13.4160	13.4160	13.4160	13.4000	+0.919%	11,936	+40.634%
2020-07-09	13.6020	13.6020	13.6020	13.2780	-0.962%	3,132	+41.926%
2020-07-08	13.5320	13.5320	13.5320	13.4070	-1.434%	3,187	+40.561%
2020-07-06	13.7420	13.7420	13.7420	13.6020	+1.462%	7,580	+38.546%
2020-07-03	13.5220	13.5220	13.5200	13.4060	+0.896%	15,985	+40.571%
2020-06-30	13.3400	13.3400	13.3400	13.2870	+0.919%	7,883	+41.830%
2020-06-29	12.9540	12.9540	12.9540	13.1660	+0.419%	4,670	+43.134%
2020-06-25	13.2280	13.2280	13.2280	13.1110	-0.008%	1,666	+43.734%
2020-06-24	13.4040	13.4040	13.4040	13.1120	-2.968%	2,021	+43.723%
2020-06-23	13.6360	13.6360	13.5980	13.5130	+0.089%	10,536	+39.458%
2020-06-19	13.6760	13.6760	13.6760	13.5010	+0.529%	10,352	+39.582%
2020-06-18	13.4820	13.4820	13.4820	13.4300	-0.327%	4,354	+40.320%
2020-06-17	13.5940	13.5940	13.5940	13.4740	-0.178%	1,620	+39.862%
2020-06-16	13.7100	13.7200	13.7000	13.4980	+3.180%	48,877	+39.613%
2020-06-12	13.3620	13.3620	13.3620	13.0820	-0.856%	7,207	+44.053%
2020-06-11	13.4740	13.4740	13.4740	13.1950	-4.238%	13,271	+42.819%
2020-06-10	14.0640	14.0640	13.9220	13.7790	-1.268%	2,610	+36.766%
2020-06-09	13.9760	13.9760	13.9760	13.9560	-0.243%	1,102	+35.032%
2020-06-08	14.1060	14.1060	14.1060	13.9900	+5.331%	650	+34.703%
2020-06-02	13.4480	13.4480	13.4480	13.2820	+2.154%	7,252	+41.884%
2020-05-29	13.2020	13.2020	13.2020	13.0020	+0.386%	5,360	+44.939%
2020-05-27	13.1820	13.1820	13.1820	12.9520	+6.025%	1,765	+45.499%
2020-05-06	12.4420	12.4420	12.4280	12.2160	-1.508%	14,368	+54.265%
2020-05-05	12.4440	12.4560	12.4440	12.4030	+2.597%	8,821	+51.939%
2020-05-04	12.1720	12.1720	12.1720	12.0890	-3.001%	5,050	+55.886%
2020-04-28	12.5460	12.5460	12.5460	12.4630	+4.441%	3,805	+51.208%
2020-04-08	11.7740	11.8360	11.7740	11.9330	+1.445%	23,318	+57.923%
2020-03-31	11.5580	11.5580	11.5580	11.7630	+3.338%	818	+60.206%
2020-03-27	11.4980	11.4980	11.4980	11.3830	-3.444%	1,033	+65.554%
2020-03-26	11.7180	11.7180	11.7180	11.7890	+11.659%	1,691	+59.852%
2020-03-19	10.2300	10.2300	10.2300	10.5580	-3.395%	6,690	+78.490%
2020-03-17	10.8220	10.8220	10.8220	10.9290	-11.542%	6,995	+72.431%
2020-03-11	12.5500	12.5500	12.5500	12.3550	-10.217%	2,492	+52.529%
2020-03-02	13.5680	13.5680	13.5680	13.7610	-10.689%	5,684	+36.945%
2020-02-21	15.5260	15.5260	15.5260	15.4080	+1.542%	44	+22.307%
2020-01-20	15.1980	15.1980	15.1980	15.1740	+1.894%	8,195	+24.193%
2020-01-09	14.9660	14.9660	14.9660	14.8920	+0.874%	2,400	+26.544%
2019-12-19	14.7960	14.7960	14.7960	14.7630	+0.142%	2,706	+27.650%
2019-12-18	14.7880	14.7880	14.7880	14.7420	+1.866%	10,000	+27.832%
2019-12-11	14.4920	14.4920	14.4920	14.4720	+0.007%	4,617	+30.217%
2019-12-10	14.4300	14.4300	14.4300	14.4710	-0.138%	5,317	+30.226%
2019-11-25	14.4560	14.4560	14.4560	14.4910	+1.371%	1,030	+30.046%
2019-11-22	14.3260	14.3260	14.3260	14.2950	+3.139%	3,746	+31.829%
2019-09-09	13.9520	13.9520	13.9520	13.8600	+0.304%	337	+35.967%
2019-07-17	13.9120	13.9120	13.9120	13.8180	-0.159%	260	+36.380%
2019-07-10	13.8540	13.8620	13.8540	13.8400	+11.478%	2,278	+36.163%
2019-01-23	12.4320	12.4320	12.4320	12.4150	+1.846%	996	+51.792%
2019-01-10	12.1540	12.1540	12.1540	12.1900	+1.770%	3,770	+54.594%
2019-01-04	12.0720	12.0720	12.0720	11.9780	-0.877%	292	+57.330%
2018-12-19	12.0680	12.0680	12.0680	12.0840	-4.452%	4,459	+55.950%
2018-12-03	12.7720	12.7720	12.7720	12.6470	+4.590%	199	+49.008%
2018-10-30	12.0700	12.0700	12.0700	12.0920	+0.884%	82	+55.847%
2018-10-26	11.9900	11.9900	11.9900	11.9860	-3.642%	7,828	+57.225%
2018-10-19	12.4060	12.4060	12.4000	12.4390	-0.096%	5,502	+51.499%
2018-10-17	12.4920	12.4920	12.4920	12.4510	-1.968%	5,779	+51.353%
2018-10-10	12.8480	12.8480	12.8480	12.7010	-2.390%	42,504	+48.374%
2018-09-05	13.0120	13.0120	13.0120	13.0120	-0.626%	9,380	+44.828%
2018-08-21	13.1280	13.1280	13.1280	13.0940	+1.026%	382	+43.921%
2018-08-08	12.9840	12.9840	12.9650	12.9610	-0.246%	4,616	+45.398%
2018-08-07	12.8910	13.0070	12.8910	12.9930	+0.791%	0	+45.040%
2018-08-06	12.8710	12.9110	12.8450	12.8910	+0.155%	0	+46.187%
2018-08-03	12.7610	12.8790	12.7610	12.8710	+0.862%	0	+46.414%
2018-08-02	12.8630	12.8630	12.7050	12.7610	-0.793%	0	+47.677%
2018-08-01	12.9250	12.9250	12.8530	12.8630	-0.480%	0	+46.505%
2018-07-31	12.9010	12.9510	12.8750	12.9250	+0.186%	0	+45.803%
2018-07-30	12.9310	12.9310	12.8650	12.9010	-0.232%	0	+46.074%
2018-07-27	12.9390	12.9730	12.9250	12.9310	-0.062%	0	+45.735%
2018-07-26	12.8570	12.9510	12.8570	12.9390	+0.638%	0	+45.645%
2018-07-25	12.8770	12.8770	12.8290	12.8570	-0.155%	0	+46.574%
2018-07-24	12.7830	12.8930	12.7830	12.8770	+0.735%	0	+46.346%
2018-07-23	12.8290	12.8290	12.7430	12.7830	-0.359%	0	+47.422%
2018-07-20	12.8170	12.8340	12.7490	12.8290	+0.094%	0	+46.894%
2018-07-19	12.8330	12.8590	12.7850	12.8170	-0.125%	0	+47.031%
2018-07-18	12.8110	12.8970	12.8110	12.8330	+0.172%	0	+46.848%
2018-07-17	12.8030	12.8290	12.7450	12.8110	+0.062%	0	+47.100%
2018-07-16	12.8570	12.8650	12.7910	12.8030	-0.420%	0	+47.192%
2018-07-13	12.8630	12.8810	12.8210	12.8570	-0.047%	0	+46.574%
2018-07-12	12.7930	12.8670	12.7900	12.8630	+0.547%	0	+46.505%
2018-07-11	12.9070	12.9070	12.7790	12.7930	-0.883%	0	+47.307%
2018-07-10	12.8710	12.9270	12.8710	12.9070	+0.280%	0	+46.006%
2018-07-09	12.8030	12.8990	12.8030	12.8710	+0.531%	0	+46.414%
2018-07-06	12.6890	12.8150	12.6890	12.8030	+0.898%	0	+47.192%
2018-07-05	12.6530	12.7510	12.6520	12.6890	+0.285%	0	+48.514%
2018-07-04	12.6580	12.6670	12.6110	12.6530	0.000%	0	+48.937%

.dark-mode .RV2lGB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RV2lGB{ color: #333333; background-color: white; border: 2px solid #333333; }GENGUBS GLOBAL GENDER EQUALITY ETF HGBP ACCstock LSE

GENG
UBS GLOBAL GENDER EQUALITY ETF HGBP ACC
stock LSE