Dark

GENE
UBS GLOBAL GENDER EQUALITY ETF USD ACC
stock LSE

Inactive

Jun 24, 2024

1525.90GBX+1.053%(+15.90)95

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-24	1,516.8000	1,521.0000	1,516.8000	1,525.9000	+1.053%	95	0.000%
2024-06-21	1,509.0000	1,513.4000	1,509.0000	1,510.0000	+0.040%	230	+1.053%
2024-06-20	1,503.0000	1,508.2000	1,503.0000	1,509.4000	+0.801%	3,466	+1.093%
2024-06-19	1,495.4000	1,500.0000	1,495.4000	1,497.4000	-0.253%	116	+1.903%
2024-06-18	1,498.2000	1,499.2000	1,498.2000	1,501.2000	+0.921%	162	+1.645%
2024-06-17	1,482.8000	1,489.6000	1,482.8000	1,487.5000	-0.235%	189	+2.582%
2024-06-14	1,474.8000	1,491.0000	1,474.8000	1,491.0000	+0.141%	411	+2.341%
2024-06-13	1,492.8000	1,497.2000	1,492.8000	1,488.9000	-1.096%	181	+2.485%
2024-06-12	1,495.6000	1,499.8000	1,495.6000	1,505.4000	+0.736%	113	+1.362%
2024-06-11	1,498.0000	1,501.6000	1,498.0000	1,494.4000	-0.810%	141	+2.108%
2024-06-10	1,512.0000	1,512.0000	1,505.0000	1,506.6000	-0.712%	2,236	+1.281%
2024-06-07	1,518.2000	1,518.2000	1,518.2000	1,517.4000	-0.204%	90	+0.560%
2024-06-06	1,514.0000	1,518.6000	1,514.0000	1,520.5000	+0.549%	106	+0.355%
2024-06-05	1,512.8000	1,512.8000	1,512.8000	1,512.2000	+0.565%	173	+0.906%
2024-06-04	1,505.8000	1,505.8000	1,499.2000	1,503.7000	-0.798%	166	+1.476%
2024-06-03	1,512.8000	1,517.4000	1,512.8000	1,515.8000	+1.013%	99	+0.666%
2024-05-31	1,493.6000	1,496.2000	1,493.6000	1,500.6000	+0.583%	123	+1.686%
2024-05-30	1,485.8000	1,491.2000	1,485.8000	1,491.9000	+0.289%	730	+2.279%
2024-05-29	1,489.2000	1,493.2000	1,489.2000	1,487.6000	-1.163%	95	+2.575%
2024-05-28	1,510.6000	1,515.2000	1,510.6000	1,505.1000	-0.568%	132	+1.382%
2024-05-24	1,508.2000	1,513.2000	1,508.2000	1,513.7000	-0.231%	119	+0.806%
2024-05-23	1,530.4000	1,530.6000	1,525.2000	1,517.2000	-1.391%	144	+0.573%
2024-05-22	1,525.2000	1,538.6000	1,525.2000	1,538.6000	+0.602%	164	-0.825%
2024-05-21	1,533.8000	1,533.8000	1,533.8000	1,529.4000	-0.695%	70	-0.229%
2024-05-20	1,544.4000	1,544.8000	1,544.4000	1,540.1000	+0.111%	777	-0.922%
2024-05-17	1,545.0000	1,545.0000	1,539.4000	1,538.4000	-0.479%	1,117	-0.813%
2024-05-16	1,545.0000	1,549.8000	1,545.0000	1,545.8000	+0.201%	171	-1.287%
2024-05-15	1,544.8000	1,544.8000	1,544.8000	1,542.7000	+0.065%	737	-1.089%
2024-05-14	1,538.0000	1,545.6000	1,538.0000	1,541.7000	-0.175%	139	-1.025%
2024-05-13	1,542.2000	1,546.8000	1,542.2000	1,544.4000	-0.071%	281	-1.198%
2024-05-10	1,544.8000	1,549.2000	1,544.8000	1,545.5000	+0.625%	84	-1.268%
2024-05-09	1,527.8000	1,532.8000	1,527.8000	1,535.9000	+0.228%	248	-0.651%
2024-05-08	1,528.2000	1,533.0000	1,528.2000	1,532.4000	+0.419%	162	-0.424%
2024-05-07	1,518.4000	1,526.0000	1,518.4000	1,526.0000	+2.595%	156	-0.007%
2024-05-02	1,490.4000	1,490.4000	1,490.4000	1,487.4000	+0.175%	105	+2.588%
2024-05-01	1,487.2000	1,487.2000	1,484.8000	1,484.8000	+9,610.922%	400	+2.768%
2024-03-22	14.9940	15.2900	14.9940	15.2900	+1.419%	204	+9,879.725%
2024-03-21	14.7840	15.0300	14.7840	15.0760	+0.641%	513	+10,021.385%
2024-03-20	14.6980	14.9800	14.6980	14.9800	+1.835%	187	+10,086.248%
2024-03-19	14.6220	14.7740	14.6220	14.7100	-1.315%	234	+10,273.215%
2024-03-18	14.5840	14.9060	14.5840	14.9060	+1.657%	453	+10,136.817%
2024-03-15	14.6320	14.7760	14.6320	14.6630	-0.157%	148	+10,306.465%
2024-03-14	14.7240	14.9340	14.7240	14.6860	-1.832%	215	+10,290.168%
2024-03-13	14.6960	14.9600	14.6960	14.9600	+1.328%	154	+10,099.866%
2024-03-12	14.6840	14.8400	14.6840	14.7640	+0.833%	98	+10,235.275%
2024-03-11	14.5540	14.7060	14.5540	14.6420	-0.211%	146	+10,321.391%
2024-03-08	14.6120	14.7440	14.6120	14.6730	-0.373%	176	+10,299.373%
2024-03-07	14.6220	14.8100	14.6220	14.7280	+0.691%	211	+10,260.538%
2024-03-06	14.6780	14.6780	14.6780	14.6270	+0.212%	245	+10,332.078%
2024-03-05	14.5700	14.6840	14.5700	14.5960	-0.137%	264	+10,354.234%
2024-03-04	14.5880	14.7280	14.5880	14.6160	-0.483%	421	+10,339.929%
2024-03-01	14.5780	14.7400	14.5780	14.6870	+0.383%	210	+10,289.460%
2024-02-29	14.5160	14.6780	14.5160	14.6310	+0.501%	301	+10,329.226%
2024-02-28	14.4000	14.5820	14.4000	14.5580	+0.220%	416	+10,381.522%
2024-02-27	14.4540	14.6100	14.4540	14.5260	-0.261%	243	+10,404.612%
2024-02-26	14.5040	14.6080	14.4780	14.5640	-1.261%	1,109	+10,377.204%
2024-02-23	14.7240	14.7500	14.7240	14.7500	+1.180%	29	+10,245.085%
2024-02-22	14.6680	14.6680	14.6680	14.5780	+0.386%	994	+10,367.142%
2024-02-21	14.4940	14.6200	14.4940	14.5220	-0.261%	167	+10,407.506%
2024-02-20	14.5400	14.6720	14.5400	14.5600	-0.376%	229	+10,380.082%
2024-02-19	14.6920	14.6920	14.5100	14.6150	-0.259%	1,439	+10,340.643%
2024-02-16	14.6340	14.8080	14.6340	14.6530	-0.218%	120	+10,313.567%
2024-02-15	14.5520	14.6880	14.5520	14.6850	+1.507%	3,435	+10,290.875%
2024-02-14	14.3620	14.5260	14.3620	14.4670	+1.005%	302	+10,447.453%
2024-02-13	14.3860	14.5200	14.3860	14.3230	-1.084%	76	+10,553.494%
2024-02-12	14.5340	14.5340	14.5340	14.4800	+0.423%	45	+10,437.983%
2024-02-09	14.3760	14.5120	14.3760	14.4190	+0.007%	2,894	+10,482.565%
2024-02-08	14.4000	14.5520	14.4000	14.4180	-0.682%	80	+10,483.299%
2024-02-07	14.4200	14.5620	14.4200	14.5170	0.000%	240	+10,411.125%
2024-02-06	14.3960	14.5480	14.3960	14.5170	+0.076%	227	+10,411.125%
2024-02-05	14.4940	14.6400	14.4920	14.5060	-0.644%	740	+10,419.096%
2024-02-02	14.6000	14.6000	14.6000	14.6000	+1.799%	23	+10,351.370%
2024-02-01	14.2860	14.5360	14.2860	14.3420	-1.490%	1,615	+10,539.381%
2024-01-31	14.4120	14.7160	14.4120	14.5590	+0.428%	122	+10,380.802%
2024-01-30	14.4300	14.6480	14.4300	14.4970	+0.625%	97	+10,425.626%
2024-01-29	14.3160	14.5400	14.3160	14.4070	+0.069%	142	+10,491.379%
2024-01-26	14.3120	14.4820	14.3120	14.3970	+0.636%	114	+10,498.736%
2024-01-25	14.3380	14.3860	14.1640	14.3060	-0.126%	122	+10,566.154%
2024-01-24	14.4000	14.4000	14.4000	14.3240	+0.021%	46	+10,552.751%
2024-01-23	14.1940	14.3540	14.1940	14.3210	+0.456%	76	+10,554.982%
2024-01-22	14.0900	14.3240	14.0900	14.2560	+0.486%	276	+10,603.563%
2024-01-19	14.1120	14.3340	14.1120	14.1870	+0.674%	115	+10,655.621%
2024-01-18	14.1980	14.1980	14.1720	14.0920	-1.192%	123	+10,728.129%
2024-01-17	14.0000	14.2620	14.0000	14.2620	-0.077%	32	+10,599.060%
2024-01-16	14.1700	14.2540	14.1700	14.2730	+0.084%	174	+10,590.815%
2024-01-15	14.1880	14.1880	14.1880	14.2610	+0.014%	28	+10,599.811%
2024-01-12	14.2320	14.3640	14.2320	14.2590	+0.274%	192	+10,601.311%
2024-01-11	14.2380	14.4160	14.2380	14.2200	-0.885%	147	+10,630.661%
2024-01-10	14.3040	14.3920	14.3040	14.3470	-1.069%	114	+10,535.673%
2024-01-09	14.2720	14.5020	14.2720	14.5020	+1.413%	86	+10,421.997%
2024-01-08	14.1900	14.3200	14.1900	14.3000	+0.126%	257	+10,570.629%
2024-01-05	14.1940	14.2960	14.1940	14.2820	-0.244%	105	+10,584.078%
2024-01-04	14.3300	14.3300	14.2560	14.3170	-0.216%	222	+10,557.959%
2024-01-03	14.4800	14.4800	14.4800	14.3480	-0.229%	62	+10,534.932%
2024-01-02	14.4000	14.4900	14.4000	14.3810	-0.615%	443	+10,510.528%
2023-12-29	14.4560	14.5520	14.4560	14.4700	-0.097%	156	+10,445.266%
2023-12-28	14.4020	14.5200	14.4020	14.4840	+0.291%	65	+10,435.073%
2023-12-27	14.4060	14.5400	14.4060	14.4420	+0.424%	1,191	+10,465.711%
2023-12-22	14.3100	14.4700	14.3100	14.3810	+0.342%	289	+10,510.528%
2023-12-21	14.4340	14.4340	14.2320	14.3320	-0.679%	262	+10,546.804%
2023-12-20	14.3560	14.4860	14.3560	14.4300	+1.171%	154	+10,474.498%
2023-12-19	14.2280	14.3360	14.2280	14.2630	+0.042%	3,511	+10,598.310%
2023-12-18	14.2460	14.3760	14.2460	14.2570	+1.271%	305	+10,602.813%
2023-12-15	14.2100	14.3360	14.0780	14.0780	-1.304%	50	+10,738.898%
2023-12-14	14.2300	14.3000	14.2300	14.2640	+1.886%	408	+10,597.560%
2023-12-13	13.9620	14.0740	13.9620	14.0000	+0.445%	75	+10,799.286%
2023-12-12	13.9220	14.0780	13.8900	13.9380	+0.187%	111	+10,847.769%
2023-12-11	13.7680	13.8860	13.7680	13.9120	+0.202%	853	+10,868.229%
2023-12-08	13.7760	13.8780	13.7760	13.8840	+1.048%	192	+10,890.349%
2023-12-07	13.7720	13.7720	13.7720	13.7400	-0.348%	149	+11,005.531%
2023-12-06	13.7020	13.7940	13.7020	13.7880	+0.335%	262	+10,966.870%
2023-12-04	13.6160	13.7420	13.6160	13.7420	+1.118%	528	+11,003.915%
2023-12-01	13.4460	13.5760	13.4460	13.5900	+0.853%	281	+11,128.109%
2023-11-30	13.5200	13.5200	13.5200	13.4750	+0.657%	1,282	+11,223.933%
2023-11-29	13.4120	13.4120	13.4120	13.3870	+0.692%	145	+11,298.372%
2023-11-28	13.2500	13.3760	13.2500	13.2950	-0.390%	561	+11,377.247%
2023-11-27	13.4200	13.4440	13.2940	13.3470	-0.052%	319	+11,332.532%
2023-11-24	13.3280	13.4460	13.3280	13.3540	-0.373%	1,638	+11,326.539%
2023-11-23	13.3140	13.4220	13.3140	13.4040	+0.352%	97	+11,283.915%
2023-11-22	13.4140	13.4140	13.4140	13.3570	+0.045%	57	+11,323.972%
2023-11-21	13.4220	13.4220	13.4220	13.3510	-0.388%	94	+11,329.106%
2023-11-20	13.3540	13.4700	13.3540	13.4030	+0.007%	51,687	+11,284.765%
2023-11-17	13.3660	13.4720	13.3660	13.4020	+1.277%	115	+11,285.614%
2023-11-16	13.4540	13.4540	13.3400	13.2330	-1.268%	1,266	+11,431.021%
2023-11-15	13.2680	13.3580	13.2680	13.4030	+1.185%	332	+11,284.765%
2023-11-14	13.0080	13.1120	13.0080	13.2460	+1.354%	89	+11,419.704%
2023-11-13	13.0560	13.0560	13.0560	13.0690	+0.261%	122	+11,575.721%
2023-11-10	13.0820	13.0820	13.0820	13.0350	-0.648%	32	+11,606.176%
2023-11-09	13.0980	13.1940	13.0980	13.1200	+0.008%	1,167	+11,530.335%
2023-11-08	13.0740	13.1700	13.0740	13.1190	+0.421%	78	+11,531.222%
2023-11-07	13.0300	13.1180	13.0260	13.0640	+0.787%	358	+11,580.190%
2023-11-06	13.0360	13.1060	13.0360	12.9620	-1.520%	86	+11,672.103%
2023-11-03	13.0580	13.1240	13.0440	13.1620	+0.750%	2,300	+11,493.223%
2023-11-02	12.9100	13.0180	12.9000	13.0640	+2.374%	2,064	+11,580.190%
2023-11-01	12.7580	12.8560	12.7580	12.7610	-0.055%	195	+11,857.527%
2023-10-31	12.7140	12.7980	12.7140	12.7680	+0.965%	60	+11,850.971%
2023-10-30	12.6380	12.6380	12.6380	12.6460	-0.480%	2,782	+11,966.266%
2023-10-27	12.8040	12.8060	12.8040	12.7070	-0.649%	81	+11,908.342%
2023-10-25	12.8160	12.9180	12.8160	12.7900	-0.953%	198	+11,830.414%
2023-10-24	12.8480	12.8480	12.8480	12.9130	+0.608%	1,106	+11,716.774%
2023-10-23	12.7280	12.8460	12.7280	12.8350	-0.704%	119	+11,788.586%
2023-10-20	12.9160	13.0280	12.9160	12.9260	-1.912%	43	+11,704.889%
2023-10-19	13.0560	13.1780	13.0560	13.1780	+0.084%	255	+11,479.147%
2023-10-18	13.2560	13.3500	13.2560	13.1670	-0.955%	18	+11,488.821%
2023-10-17	13.2180	13.3140	13.2180	13.2940	+0.446%	57	+11,378.110%
2023-10-16	13.1060	13.2360	13.1060	13.2350	+0.038%	154	+11,429.278%
2023-10-13	13.0880	13.2320	13.0880	13.2300	+0.030%	408	+11,433.636%
2023-10-12	13.2820	13.3860	13.2820	13.2260	-0.068%	43	+11,437.124%
2023-10-11	13.2280	13.3180	13.2280	13.2350	-0.399%	73	+11,429.278%
2023-10-10	13.1340	13.2460	13.1340	13.2880	+1.832%	86	+11,383.293%
2023-10-09	13.0180	13.1020	13.0180	13.0490	+0.054%	620	+11,593.616%
2023-10-06	12.9880	13.1120	12.9880	13.0420	+0.200%	87	+11,599.893%
2023-10-05	12.9800	13.1320	12.9800	13.0160	+0.626%	244	+11,623.264%
2023-10-04	13.0760	13.0760	12.9500	12.9350	-0.820%	249	+11,696.676%
2023-10-03	13.1300	13.2720	13.1300	13.0420	-1.391%	387	+11,599.893%
2023-10-02	13.2420	13.3680	13.2420	13.2260	-1.010%	137	+11,437.124%
2023-09-29	13.3220	13.4160	13.3220	13.3610	+0.845%	129	+11,320.552%
2023-09-28	13.2940	13.2940	13.2940	13.2490	-0.623%	115	+11,417.096%
2023-09-27	13.3100	13.4200	13.3100	13.3320	-0.500%	107	+11,345.395%
2023-09-26	13.4440	13.4440	13.4400	13.3990	+0.030%	9	+11,288.163%
2023-09-25	13.3900	13.4700	13.3900	13.3950	-0.631%	104	+11,291.564%
2023-09-22	13.4500	13.5400	13.4400	13.4800	-0.207%	747	+11,219.733%
2023-09-21	13.5480	13.5480	13.5480	13.5080	-1.062%	340	+11,196.269%
2023-09-20	13.4940	13.4940	13.4940	13.6530	+1.036%	139	+11,076.298%
2023-09-19	13.5240	13.6120	13.4260	13.5130	+0.074%	2,117	+11,192.089%
2023-09-18	13.5040	13.6460	13.5040	13.5030	-0.983%	67	+11,200.452%
2023-09-15	13.5120	13.8000	13.5120	13.6370	+1.822%	2,447	+11,089.411%
2023-09-13	13.3240	13.5060	13.3240	13.3930	-0.335%	114	+11,293.265%
2023-09-12	13.4160	13.5000	13.4160	13.4380	+0.516%	125	+11,255.112%
2023-09-11	13.3460	13.4400	13.3460	13.3690	-0.365%	10,238	+11,313.718%
2023-09-08	13.3000	13.3980	13.3000	13.4180	+0.321%	72	+11,272.038%
2023-09-07	13.3300	13.4300	13.3300	13.3750	+0.496%	430	+11,308.598%
2023-09-06	13.2380	13.3340	13.2380	13.3090	-0.731%	941	+11,365.174%
2023-09-05	13.3780	13.4440	13.3780	13.4070	+0.262%	81	+11,281.368%
2023-09-04	13.4000	13.4560	13.4000	13.3720	-0.321%	105	+11,311.158%
2023-09-01	13.3400	13.3400	13.3400	13.4150	+0.157%	9	+11,274.581%
2023-08-31	13.4280	13.4280	13.4280	13.3940	+0.420%	746	+11,292.415%
2023-08-30	13.3120	13.3920	13.3120	13.3380	+0.128%	289	+11,340.246%
2023-08-29	13.2880	13.3280	13.2260	13.3210	+1.478%	5,311	+11,354.846%
2023-08-25	13.1200	13.1860	13.1200	13.1270	+0.290%	494	+11,524.133%
2023-08-23	13.1580	13.1580	13.1580	13.0890	+0.863%	168	+11,557.881%
2023-08-22	13.0580	13.0580	13.0580	12.9770	-0.039%	60	+11,658.496%
2023-08-21	13.0120	13.0780	13.0120	12.9820	+0.023%	5,646	+11,653.967%
2023-08-18	12.9440	13.0040	12.9440	12.9790	-0.643%	4,675,898	+11,656.684%
2023-08-17	13.0920	13.1380	13.0920	13.0630	-1.195%	13,045	+11,581.084%
2023-08-15	13.2160	13.2160	13.2160	13.2210	-1.299%	263	+11,441.487%
2023-08-14	13.4360	13.4580	13.4320	13.3950	+0.157%	275	+11,291.564%
2023-08-11	13.3840	13.4820	13.3760	13.3740	-1.095%	6,435	+11,309.451%
2023-08-10	13.3720	13.4860	13.3720	13.5220	+0.768%	1,585	+11,184.573%
2023-08-09	13.4680	13.4680	13.4680	13.4190	+0.668%	100	+11,271.190%
2023-08-08	13.3180	13.3180	13.3180	13.3300	-0.552%	18	+11,347.112%
2023-08-07	13.3400	13.4420	13.3400	13.4040	-0.394%	219	+11,283.915%
2023-08-04	13.4000	13.4840	13.4000	13.4570	-0.089%	3,139	+11,239.080%
2023-08-03	13.4640	13.5440	13.4460	13.4690	-0.664%	257	+11,228.978%
2023-08-02	13.4500	13.5460	13.4500	13.5590	-0.623%	131	+11,153.780%
2023-08-01	13.5540	13.6580	13.5540	13.6440	-0.190%	145	+11,083.670%
2023-07-31	13.5920	13.6960	13.5920	13.6700	+0.293%	161	+11,062.399%
2023-07-28	13.5620	13.6560	13.5620	13.6300	-0.829%	63	+11,095.158%
2023-07-27	13.6520	13.8000	13.6520	13.7440	+1.755%	363	+11,002.299%
2023-07-26	13.6260	13.6260	13.5080	13.5070	-1.366%	245	+11,197.105%
2023-07-25	13.7240	13.7240	13.7240	13.6940	-0.197%	32	+11,042.836%
2023-07-24	13.6440	13.7460	13.6440	13.7210	+0.226%	128	+11,020.910%
2023-07-21	13.7160	13.7400	13.6420	13.6900	-0.509%	112	+11,046.092%
2023-07-20	13.6620	13.7680	13.6620	13.7600	+0.497%	114	+10,989.390%
2023-07-19	13.6100	13.6500	13.5200	13.6920	+1.943%	199	+11,044.464%
2023-07-18	13.2540	13.3360	13.2540	13.4310	+0.622%	39	+11,261.030%
2023-07-17	13.2320	13.3300	13.2320	13.3480	-0.045%	193	+11,331.675%
2023-07-14	13.3880	13.3880	13.3880	13.3540	-0.067%	50,343	+11,326.539%
2023-07-13	13.2680	13.2680	13.2680	13.3630	+0.308%	2	+11,318.843%
2023-07-12	13.1060	13.3100	13.1060	13.3220	+1.108%	78	+11,353.986%
2023-07-11	12.9560	13.2180	12.9560	13.1760	+0.144%	250	+11,480.905%
2023-07-10	13.0460	13.1340	13.0460	13.1570	+0.420%	121	+11,497.629%
2023-07-07	12.9980	13.1580	12.9980	13.1020	-0.206%	129	+11,546.314%
2023-07-06	13.1500	13.2380	13.1500	13.1290	-1.773%	201	+11,522.363%
2023-07-05	13.3980	13.4040	13.3080	13.3660	-0.625%	342	+11,316.280%
2023-07-04	13.3740	13.4740	13.3740	13.4500	+0.817%	318	+11,244.981%
2023-06-30	13.2700	13.3900	13.2700	13.3410	+0.150%	119	+11,337.673%
2023-06-29	13.1860	13.3840	13.1860	13.3210	+0.528%	3,512	+11,354.846%
2023-06-28	13.3000	13.3000	13.3000	13.2510	+1.517%	123	+11,415.357%
2023-06-26	12.9240	12.9240	12.9240	13.0530	-0.768%	27	+11,590.033%
2023-06-22	13.0460	13.0460	13.0460	13.1540	-0.897%	82	+11,500.274%
2023-06-21	13.3840	13.4420	13.3840	13.2730	+0.045%	283	+11,396.271%
2023-06-20	13.4120	13.4120	13.4120	13.2670	-0.405%	2	+11,401.470%
2023-06-19	13.2500	13.4160	13.2300	13.3210	-0.337%	286	+11,354.846%
2023-06-16	13.3480	13.4000	13.3480	13.3660	+0.052%	457	+11,316.280%
2023-06-15	13.2660	13.3860	13.2660	13.3590	+0.255%	303	+11,322.262%
2023-06-14	13.3280	13.3780	13.3280	13.3250	-0.082%	288	+11,351.407%
2023-06-13	13.2960	13.3440	13.2960	13.3360	-0.195%	48	+11,341.962%
2023-06-12	13.2600	13.3140	13.2600	13.3620	+0.944%	214	+11,319.698%
2023-06-09	13.1640	13.4220	13.1640	13.2370	-0.181%	452	+11,427.536%
2023-06-08	13.3720	13.3720	13.3720	13.2610	-0.800%	14	+11,406.674%
2023-06-07	13.3680	13.4320	13.3680	13.3680	-0.112%	309	+11,314.572%
2023-06-06	13.3940	13.3940	13.3940	13.3830	-0.491%	35	+11,301.778%
2023-06-05	13.4820	13.4820	13.4160	13.4490	+0.749%	310	+11,245.825%
2023-06-02	13.2100	13.2800	13.2100	13.3490	+2.119%	355	+11,330.819%
2023-06-01	13.1840	13.1840	13.1840	13.0720	+0.500%	195	+11,573.042%
2023-05-31	13.1160	13.1700	13.1160	13.0070	-1.365%	406	+11,631.375%
2023-05-30	13.2800	13.2800	13.1820	13.1870	-0.663%	339	+11,471.244%
2023-05-26	13.1740	13.2600	13.1740	13.2750	+0.568%	532	+11,394.539%
2023-05-25	13.2440	13.3280	13.1420	13.2000	-0.392%	431	+11,459.848%
2023-05-24	13.2660	13.3200	13.2660	13.2520	-1.399%	135	+11,414.488%
2023-05-23	13.4320	13.4840	13.4320	13.4400	-0.119%	29	+11,253.423%
2023-05-22	13.3960	13.4460	13.3960	13.4560	+0.351%	88	+11,239.923%
2023-05-19	13.4240	13.4760	13.4240	13.4090	+0.262%	70	+11,279.670%
2023-05-18	13.3940	13.4520	13.2720	13.3740	+0.602%	1,427	+11,309.451%
2023-05-17	13.3040	13.3520	13.3040	13.2940	-0.293%	11,632	+11,378.110%
2023-05-16	13.3580	13.4160	13.3580	13.3330	-0.500%	37	+11,344.536%
2023-05-15	13.4020	13.4560	13.4020	13.4000	+0.262%	270	+11,287.313%
2023-05-12	13.3780	13.4260	13.3780	13.3650	-0.030%	82	+11,317.134%
2023-05-11	13.3620	13.4200	13.3620	13.3690	+0.375%	120	+11,313.718%
2023-05-10	13.2840	13.3560	13.2840	13.3190	-0.217%	155	+11,356.566%
2023-05-09	13.2980	13.3540	13.2980	13.3480	-0.247%	186	+11,331.675%
2023-05-05	13.3040	13.3680	13.3040	13.3810	+0.951%	404	+11,303.483%
2023-05-04	13.5420	13.5420	13.2700	13.2550	-1.501%	455	+11,411.882%
2023-05-03	13.4460	13.5000	13.4460	13.4570	+0.253%	367	+11,239.080%
2023-05-02	13.7360	13.7360	13.5680	13.4230	-0.600%	890	+11,267.802%
2023-04-28	13.4620	13.5400	13.4620	13.5040	+0.267%	214	+11,199.615%
2023-04-27	13.5600	13.5620	13.5340	13.4680	+0.179%	8,005	+11,229.819%
2023-04-26	13.5680	13.5720	13.5680	13.4440	-1.016%	151	+11,250.045%
2023-04-25	13.4680	13.5860	13.4680	13.5820	-0.052%	120	+11,134.722%
2023-04-24	13.5400	13.7000	13.5400	13.5890	-0.176%	473	+11,128.935%
2023-04-21	13.6020	13.7100	13.5280	13.6130	+0.081%	862	+11,109.138%
2023-04-19	13.6800	13.6800	13.6800	13.6020	-0.169%	207	+11,118.203%
2023-04-18	13.7420	13.7420	13.7420	13.6250	+0.096%	142	+11,099.266%
2023-04-17	13.6600	13.6600	13.6600	13.6120	+1.250%	360	+11,109.962%
2023-04-13	13.4640	13.4780	13.4640	13.4440	-0.111%	818	+11,250.045%
2023-04-12	13.7000	13.7000	13.5800	13.4590	+0.500%	462	+11,237.395%
2023-04-11	13.4860	13.4860	13.4860	13.3920	+0.722%	815	+11,294.116%
2023-04-06	13.3560	13.3580	13.2960	13.2960	+0.613%	2,600	+11,376.384%
2023-04-05	13.2860	13.2860	13.2860	13.2150	+0.273%	681	+11,446.727%
2023-03-30	13.2440	13.2440	13.2440	13.1790	+0.973%	563	+11,478.268%
2023-03-29	12.9900	13.0880	12.9900	13.0520	+0.539%	220	+11,590.929%
2023-03-28	13.0020	13.0020	13.0020	12.9820	-0.529%	280	+11,653.967%
2023-03-27	13.1000	13.1000	13.1000	13.0510	+1.604%	111	+11,591.824%
2023-03-24	12.8460	12.8460	12.8460	12.8450	-1.571%	4,632,102	+11,779.330%
2023-03-23	12.9720	12.9840	12.9060	13.0500	-0.267%	547	+11,592.720%
2023-03-22	13.1100	13.1760	12.9860	13.0850	-0.115%	8,716	+11,561.444%
2023-03-21	13.2500	13.2500	13.1320	13.1000	+1.684%	947	+11,548.092%
2023-03-20	12.9660	12.9660	12.9660	12.8830	-1.416%	424	+11,744.291%
2023-03-16	12.9100	13.1200	12.9100	13.0680	+0.950%	326	+11,576.615%
2023-03-15	13.0680	13.0740	13.0680	12.9450	-1.962%	203,738	+11,687.563%
2023-03-14	12.8180	13.2520	12.8180	13.2040	+0.971%	66	+11,456.347%
2023-03-13	12.9780	13.1780	12.9780	13.0770	-2.374%	660	+11,568.578%
2023-03-10	13.4720	13.4720	13.4720	13.3950	-3.201%	7	+11,291.564%
2023-03-08	13.7140	13.7140	13.7140	13.8380	+0.217%	1	+10,926.882%
2023-03-07	13.8100	13.9160	13.8100	13.8080	-0.303%	137	+10,950.840%
2023-03-06	13.7760	13.9060	13.7760	13.8500	+0.304%	424	+10,917.329%
2023-03-03	13.8020	13.8020	13.8020	13.8080	+0.965%	146	+10,950.840%
2023-03-02	13.6200	13.7180	13.6200	13.6760	+0.190%	119	+11,057.502%
2023-03-01	13.7460	13.7460	13.7460	13.6500	+0.235%	835	+11,078.755%
2023-02-28	13.7120	13.7120	13.7120	13.6180	-1.476%	408	+11,105.023%
2023-02-22	13.8740	13.8740	13.8560	13.8220	+0.080%	583	+10,939.647%
2023-02-21	14.0120	14.0120	14.0120	13.8110	-1.449%	64	+10,948.440%
2023-02-20	14.1480	14.1500	14.1480	14.0140	+0.193%	645	+10,788.397%
2023-02-17	13.9040	14.1320	13.9040	13.9870	-0.780%	1,279	+10,809.416%
2023-02-16	13.9940	14.2460	13.9940	14.0970	+0.356%	1,898	+10,724.289%
2023-02-15	13.8900	13.9400	13.8900	14.0470	+1.408%	10,728	+10,762.818%
2023-02-10	13.9540	13.9540	13.9540	13.8520	-1.050%	158	+10,915.738%
2023-02-09	13.9860	13.9860	13.9860	13.9990	-0.983%	7	+10,800.064%
2023-02-02	14.1000	14.1000	14.1000	14.1380	+3.197%	22	+10,692.899%
2023-01-30	13.7260	13.7260	13.7260	13.7000	+0.646%	7	+11,037.956%
2023-01-26	13.7280	13.7300	13.7280	13.6120	-0.562%	115	+11,109.962%
2023-01-24	13.7560	13.7560	13.7560	13.6890	+0.249%	6	+11,046.906%
2023-01-12	13.7240	13.7240	13.7240	13.6550	+0.738%	81	+11,074.661%
2023-01-11	13.6260	13.6260	13.6260	13.5550	+4.583%	51	+11,157.101%
2022-12-28	13.0820	13.0820	13.0820	12.9610	-0.046%	11	+11,673.011%
2022-12-23	12.8880	12.8880	12.8880	12.9670	+0.185%	15	+11,667.564%
2022-12-22	13.1440	13.1440	13.1440	12.9430	-2.457%	17	+11,689.384%
2022-11-29	13.2560	13.2700	13.2560	13.2690	-0.428%	993	+11,399.736%
2022-11-28	13.3900	13.3900	13.3520	13.3260	-0.973%	25	+11,350.548%
2022-11-11	13.4820	13.4820	13.4520	13.4570	+2.631%	2,134	+11,239.080%
2022-11-04	13.1960	13.1960	13.1960	13.1120	+1.329%	1	+11,537.431%
2022-10-26	12.9000	12.9400	12.9000	12.9400	+1.046%	276	+11,692.117%
2022-10-24	12.7320	12.7320	12.7320	12.8060	+1.635%	34	+11,815.508%
2022-10-21	12.6440	12.6440	12.6380	12.6000	-0.521%	183	+12,010.317%
2022-10-19	12.6780	12.6780	12.6780	12.6660	-1.000%	9	+11,947.213%
2022-10-06	12.7200	12.7220	12.7180	12.7940	+2.409%	284	+11,826.684%
2022-10-03	12.4200	12.4980	12.4200	12.4930	-2.756%	700	+12,114.040%
2022-09-23	12.8880	12.8880	12.8860	12.8470	-2.111%	160	+11,777.481%
2022-09-15	13.0300	13.0360	13.0300	13.1240	+0.946%	177	+11,526.791%
2022-09-05	13.0660	13.0660	13.0640	13.0010	-0.459%	322	+11,636.789%
2022-08-30	13.1440	13.1440	13.1440	13.0610	-2.682%	5	+11,582.873%
2022-08-16	13.4000	13.4060	13.4000	13.4210	+0.547%	244	+11,269.496%
2022-08-12	13.3640	13.3640	13.3640	13.3480	+0.664%	1,598	+11,331.675%
2022-08-11	13.2760	13.2760	13.2760	13.2600	+3.231%	9	+11,407.541%
2022-08-01	12.7600	12.7600	12.7600	12.8450	-0.272%	106	+11,779.330%
2022-07-29	12.8560	12.8560	12.8560	12.8800	+1.915%	1,951	+11,747.050%
2022-07-26	12.7780	12.7780	12.7780	12.6380	-0.425%	4	+11,973.904%
2022-07-22	12.7400	12.7400	12.7400	12.6920	+2.223%	1,881	+11,922.534%
2022-06-29	12.4380	12.4440	12.4380	12.4160	-0.616%	192	+12,189.787%
2022-06-27	12.4840	12.4840	12.4840	12.4930	+3.479%	8	+12,114.040%
2022-06-23	12.1140	12.1220	12.1140	12.0730	-0.691%	330	+12,538.946%
2022-06-21	12.2100	12.2120	12.1660	12.1570	-1.203%	509	+12,451.616%
2022-06-15	12.3120	12.3120	12.3120	12.3050	-4.871%	1,191	+12,300.650%
2022-06-07	12.9460	12.9460	12.9460	12.9350	-1.093%	315	+11,696.676%
2022-06-06	13.1040	13.1040	13.1040	13.0780	+0.724%	9	+11,567.686%
2022-06-01	13.0240	13.0240	12.9940	12.9840	-0.711%	2,717	+11,652.157%
2022-05-31	13.0660	13.0680	13.0660	13.0770	+2.669%	865	+11,568.578%
2022-05-20	12.8140	12.8240	12.8140	12.7370	+0.220%	1,100	+11,880.058%
2022-05-12	12.6460	12.6460	12.6460	12.7090	-0.298%	6,506	+11,906.452%
2022-05-10	12.8000	12.8000	12.8000	12.7470	+0.039%	6,506	+11,870.660%
2022-05-09	12.8600	12.8600	12.8420	12.7420	-2.285%	380	+11,875.357%
2022-04-27	13.0140	13.0140	13.0140	13.0400	+0.812%	2	+11,601.687%
2022-04-25	13.1060	13.1060	13.1060	12.9350	-1.515%	7	+11,696.676%
2022-04-22	13.2020	13.2020	13.2020	13.1340	-0.402%	86	+11,517.938%
2022-04-19	13.0540	13.1860	13.0540	13.1870	+0.015%	689	+11,471.244%
2022-04-14	13.1980	13.1980	13.1980	13.1850	+0.404%	180	+11,473.000%
2022-04-13	13.1260	13.1320	13.1260	13.1320	-1.233%	212	+11,519.708%
2022-04-08	13.2460	13.2480	13.2460	13.2960	+1.940%	359	+11,376.384%
2022-04-07	13.1100	13.1100	13.1100	13.0430	-0.511%	4,047	+11,598.996%
2022-04-06	13.0880	13.0880	13.0820	13.1100	-1.168%	330	+11,539.207%
2022-04-05	13.2520	13.2540	13.2520	13.2650	+0.181%	253	+11,403.204%
2022-04-04	13.3380	13.3380	13.1840	13.2410	+0.174%	5,038	+11,424.054%
2022-03-31	13.2760	13.4500	13.2180	13.2180	-0.788%	2,777	+11,444.107%
2022-03-29	13.3800	13.3800	13.3800	13.3230	+2.785%	2	+11,353.126%
2022-03-23	12.9880	12.9880	12.9820	12.9620	-0.239%	6,006	+11,672.103%
2022-03-21	12.9700	12.9760	12.9700	12.9930	+3.670%	241	+11,644.016%
2022-03-09	12.2880	12.4900	12.2880	12.5330	+1.712%	200,567	+12,075.058%
2022-03-04	12.3860	12.3860	12.3180	12.3220	-2.059%	650	+12,283.542%
2022-03-01	12.6440	12.6440	12.6440	12.5810	-1.603%	2	+12,028.607%
2022-02-28	12.6120	12.6120	12.6020	12.7860	+0.337%	151	+11,834.147%
2022-02-25	12.5500	12.7540	12.5500	12.7430	+1.611%	111	+11,874.417%
2022-02-21	12.6160	12.6160	12.6160	12.5410	-3.345%	1	+12,067.291%
2022-02-15	12.9200	12.9760	12.9200	12.9750	+1.518%	27	+11,660.308%
2022-02-14	12.7640	12.7800	12.7640	12.7810	-1.821%	2,845	+11,838.815%
2022-02-11	13.0320	13.0380	13.0320	13.0180	+0.355%	3,737	+11,621.463%
2022-02-01	12.9760	12.9980	12.9760	12.9720	+1.265%	2,586	+11,663.028%
2022-01-27	12.8200	12.8200	12.8200	12.8100	+1.667%	2	+11,811.788%
2022-01-24	12.6000	12.6000	12.6000	12.6000	-3.941%	29	+12,010.317%
2022-01-20	13.0540	13.0540	13.0500	13.1170	+0.176%	244	+11,532.995%

.dark-mode .qqyczL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqyczL{ color: #333333; background-color: white; border: 2px solid #333333; }GENEUBS GLOBAL GENDER EQUALITY ETF USD ACCstock LSE

GENE
UBS GLOBAL GENDER EQUALITY ETF USD ACC
stock LSE