Dark

GEND
AMUNDI GLOBAL GENDER EQUALITY ACC
stock LSE

Inactive

Jul 30, 2024

12.16GBP+0.579%(+0.07)755

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-30	12.1700	12.1700	12.1700	12.1600	+0.579%	755	0.000%
2024-07-29	12.0800	12.1900	12.0800	12.0900	+1.087%	744	+0.579%
2024-07-24	12.0700	12.0700	12.0200	11.9600	-0.911%	21	+1.672%
2024-07-23	12.1000	12.1000	12.1000	12.0700	+1.174%	145	+0.746%
2024-07-10	11.9000	11.9000	11.9000	11.9300	-1.811%	4,941	+1.928%
2024-06-24	12.0700	12.0700	12.0700	12.1500	+1.250%	46	+0.082%
2024-06-10	12.0000	12.0000	12.0000	12.0000	-0.908%	78	+1.333%
2024-06-07	12.1400	12.1400	12.1400	12.1100	-0.083%	12	+0.413%
2024-06-06	12.1100	12.1100	12.1100	12.1200	+0.498%	36	+0.330%
2024-06-05	12.1200	12.1200	12.1200	12.0600	+0.668%	43	+0.829%
2024-06-04	12.0300	12.0300	12.0300	11.9800	+0.757%	70	+1.503%
2024-05-30	11.8500	11.8500	11.8500	11.8900	+0.422%	15	+2.271%
2024-05-29	11.8900	11.8900	11.8900	11.8400	-1.003%	39	+2.703%
2024-05-28	12.0700	12.0700	12.0700	11.9600	-0.416%	286	+1.672%
2024-05-24	12.0200	12.0200	12.0200	12.0100	-1.799%	60	+1.249%
2024-05-17	12.2800	12.2800	12.2800	12.2300	-0.326%	3,557	-0.572%
2024-05-13	12.3000	12.3000	12.2300	12.2700	+4.604%	42	-0.896%
2024-04-18	11.6300	11.6300	11.6300	11.7300	-1.997%	31	+3.666%
2024-04-08	11.9980	11.9980	11.9980	11.9690	+0.377%	402	+1.596%
2024-04-05	11.9300	11.9300	11.9300	11.9240	-1.005%	242	+1.979%
2024-04-04	12.0380	12.0380	12.0380	12.0450	-1.100%	346	+0.955%
2024-03-28	12.1820	12.1820	12.1820	12.1790	-18.712%	272	-0.156%
2024-03-15	15.0150	15.0150	15.0150	14.9825	-0.614%	97	-18.839%
2024-03-07	14.9500	14.9500	14.9500	15.0750	+28.758%	980	-19.337%
2024-03-05	11.7360	11.7360	11.7360	11.7080	-20.945%	1,281	+3.861%
2024-02-28	14.8400	14.8400	14.8400	14.8100	-0.236%	1,000	-17.893%
2024-02-26	14.8450	14.8450	14.8450	14.8450	+28.295%	84	-18.087%
2024-02-14	11.6060	11.6060	11.6060	11.5710	-20.583%	195	+5.090%
2024-02-08	14.6100	14.6100	14.6100	14.5700	-0.427%	1,000	-16.541%
2024-02-06	14.5550	14.6350	14.5100	14.6325	-0.136%	173	-16.897%
2024-02-02	14.6350	14.6350	14.6350	14.6525	+26.380%	14,844	-17.011%
2024-01-30	11.6120	11.6120	11.5760	11.5940	+0.669%	193	+4.882%
2024-01-29	11.5500	11.5500	11.5500	11.5170	-21.626%	3,815	+5.583%
2024-01-26	14.6700	14.6700	14.6700	14.6950	+28.892%	1,240	-17.251%
2024-01-22	11.3900	11.3900	11.3900	11.4010	-20.105%	1,168	+6.657%
2024-01-18	14.2600	14.2600	14.2600	14.2700	-2.009%	93	-14.786%
2024-01-10	14.5650	14.5650	14.5650	14.5625	+26.895%	2,728	-16.498%
2024-01-09	11.4220	11.4220	11.4220	11.4760	-21.289%	23	+5.960%
2024-01-08	14.5800	14.5800	14.5800	14.5800	-1.102%	12,680	-16.598%
2023-12-27	14.6850	14.6850	14.6800	14.7425	+1.410%	3,125	-17.517%
2023-12-21	14.5150	14.5150	14.5150	14.5375	-0.496%	1,209	-16.354%
2023-12-19	14.6100	14.6100	14.6100	14.6100	+1.318%	4,549	-16.769%
2023-12-15	14.5500	14.5550	14.4200	14.4200	-0.825%	4,717	-15.673%
2023-12-14	14.5400	14.5400	14.5400	14.5400	+3.672%	1,231	-16.369%
2023-12-13	14.0200	14.0200	14.0100	14.0250	+0.054%	27,291	-13.298%
2023-12-12	14.0800	14.0950	14.0800	14.0175	+26.432%	3,165	-13.251%
2023-12-08	11.0820	11.0820	11.0820	11.0870	-18.791%	6,683	+9.678%
2023-11-30	13.6800	13.6850	13.6800	13.6525	+1.073%	3,150	-10.932%
2023-11-27	13.4350	13.4350	13.4350	13.5075	+0.241%	320	-9.976%
2023-11-23	13.4400	13.4400	13.4400	13.4750	+0.372%	45,254	-9.759%
2023-11-21	13.4650	13.4650	13.4650	13.4250	+0.336%	300	-9.423%
2023-11-17	13.4000	13.4000	13.3900	13.3800	+5.085%	7,903	-9.118%
2023-11-10	12.6950	12.7200	12.6950	12.7325	-1.260%	32,486	-4.496%
2023-11-06	12.9550	12.9550	12.9550	12.8950	+22.962%	101	-5.700%
2023-11-03	10.5020	10.5020	10.5020	10.4870	-17.523%	33	+15.953%
2023-10-19	12.7150	12.7150	12.7150	12.7150	-1.147%	790	-4.365%
2023-10-02	12.9800	12.9800	12.8500	12.8625	-1.700%	1,704	-5.462%
2023-09-29	13.1100	13.1100	13.1100	13.0850	+0.770%	200	-7.069%
2023-09-28	12.9750	12.9750	12.9750	12.9850	-2.148%	4,700	-6.353%
2023-09-21	13.3400	13.3400	13.2700	13.2700	+22.700%	3,692	-8.365%
2023-09-19	10.7860	10.7880	10.7860	10.8150	-0.055%	51	+12.436%
2023-09-18	10.7960	10.7960	10.7960	10.8210	+0.436%	137	+12.374%
2023-09-12	10.7600	10.7600	10.7600	10.7740	+0.289%	59	+12.864%
2023-09-08	10.6860	10.6860	10.6860	10.7430	-19.709%	35	+13.190%
2023-09-07	13.4350	13.4350	13.3800	13.3800	-0.760%	34,391	-9.118%
2023-09-05	13.5450	13.5450	13.5450	13.4825	+24.861%	2	-9.809%
2023-09-01	10.7280	10.7640	10.7280	10.7980	+0.279%	846	+12.613%
2023-08-31	10.7780	10.7780	10.7780	10.7680	+0.373%	25	+12.927%
2023-08-29	10.6640	10.6640	10.6640	10.7280	+1.774%	101	+13.348%
2023-08-25	10.5220	10.5220	10.5200	10.5410	+1.268%	380	+15.359%
2023-08-22	10.3880	10.3880	10.3880	10.4090	-21.293%	65	+16.822%
2023-08-21	13.3350	13.3350	13.2750	13.2250	+24.482%	10,280	-8.053%
2023-08-15	10.6140	10.6140	10.5920	10.6240	-22.083%	495	+14.458%
2023-08-14	13.6350	13.6400	13.6350	13.6350	+0.092%	13,685	-10.818%
2023-08-11	13.6150	13.6150	13.6150	13.6225	+27.456%	700	-10.736%
2023-08-08	10.6800	10.6800	10.6800	10.6880	-0.632%	1,082	+13.772%
2023-08-07	10.7100	10.7100	10.7100	10.7560	-0.019%	659	+13.053%
2023-08-03	10.7640	10.7640	10.7600	10.7580	-0.472%	136	+13.032%
2023-08-02	10.8280	10.8280	10.8280	10.8090	-22.097%	70	+12.499%
2023-08-01	13.8750	13.8750	13.8750	13.8750	+26.851%	2,962	-12.360%
2023-07-25	10.9420	10.9420	10.9400	10.9380	-22.398%	364	+11.172%
2023-07-21	14.1000	14.1000	14.1000	14.0950	+6.237%	170	-13.728%
2023-07-06	13.3550	13.3550	13.2750	13.2675	+23.856%	1,630	-8.347%
2023-07-03	10.7080	10.7100	10.7080	10.7120	+0.384%	1,042	+13.518%
2023-06-30	10.7000	10.7000	10.7000	10.6710	+1.784%	536	+13.954%
2023-06-26	10.4880	10.4880	10.4880	10.4840	+0.115%	823	+15.986%
2023-06-23	10.4620	10.5000	10.4580	10.4720	-0.589%	1,305	+16.119%
2023-06-22	10.5320	10.5320	10.5320	10.5340	-1.312%	1,558	+15.436%
2023-06-20	10.6860	10.6860	10.6860	10.6740	-0.140%	1,013	+13.922%
2023-06-19	10.6760	10.6760	10.6760	10.6890	-0.354%	5,245	+13.762%
2023-06-16	10.7300	10.7620	10.7300	10.7270	+0.515%	1,347	+13.359%
2023-06-12	10.6240	10.6880	10.6240	10.6720	-19.880%	10,783	+13.943%
2023-06-07	13.3350	13.3400	13.3350	13.3200	+24.022%	1,318	-8.709%
2023-06-06	10.6980	10.7460	10.6980	10.7400	+0.252%	242	+13.222%
2023-06-05	10.7220	10.7220	10.6880	10.7130	+0.168%	287	+13.507%
2023-06-02	10.5900	10.6420	10.5900	10.6950	+2.403%	1,103	+13.698%
2023-05-31	10.4580	10.4580	10.4580	10.4440	-0.854%	606	+16.430%
2023-05-30	10.5460	10.5940	10.5460	10.5340	-0.978%	381	+15.436%
2023-05-26	10.5880	10.6460	10.5880	10.6380	+0.739%	729	+14.307%
2023-05-25	10.5600	10.5780	10.5600	10.5600	-19.558%	386	+15.152%
2023-05-24	13.1400	13.1400	13.1400	13.1275	+21.506%	600	-7.370%
2023-05-22	10.7740	10.8160	10.7720	10.8040	-19.463%	383	+12.551%
2023-05-19	13.4550	13.4600	13.4550	13.4150	+24.709%	1,417	-9.355%
2023-05-18	10.7180	10.7180	10.7180	10.7570	+0.693%	50	+13.043%
2023-05-17	10.6760	10.7000	10.6760	10.6830	-0.327%	128	+13.826%
2023-05-16	10.7000	10.7020	10.7000	10.7180	-0.474%	598	+13.454%
2023-05-15	10.7200	10.7540	10.7200	10.7690	+0.261%	390	+12.917%
2023-05-12	10.7360	10.7780	10.7360	10.7410	-20.378%	128	+13.211%
2023-05-11	13.4300	13.4900	13.4300	13.4900	+25.875%	12,000	-9.859%
2023-05-10	10.7100	10.7100	10.7100	10.7170	-0.196%	57	+13.465%
2023-05-09	10.7240	10.7560	10.7240	10.7380	-0.528%	192	+13.243%
2023-05-05	10.7580	10.7580	10.7580	10.7950	+0.775%	220	+12.645%
2023-05-04	10.7180	10.7480	10.7180	10.7120	-20.593%	1,382	+13.518%
2023-05-02	13.5200	13.5200	13.4900	13.4900	+23.410%	3,419	-9.859%
2023-04-28	10.9260	10.9260	10.9260	10.9310	+0.404%	35	+11.243%
2023-04-26	10.8520	10.8840	10.8520	10.8870	-20.110%	550	+11.693%
2023-04-25	13.6200	13.6200	13.6200	13.6275	-0.511%	508	-10.769%
2023-04-24	13.7300	13.7300	13.7300	13.6975	+24.387%	725	-11.225%
2023-04-21	11.0240	11.0240	10.9900	11.0120	+0.146%	361	+10.425%
2023-04-20	10.9660	10.9700	10.9660	10.9960	-0.290%	756	+10.586%
2023-04-18	11.0440	11.0440	11.0440	11.0280	-19.445%	1,991	+10.265%
2023-04-13	13.6900	13.6900	13.6900	13.6900	+26.082%	1,466	-11.176%
2023-04-11	10.8320	10.8320	10.8320	10.8580	+1.193%	629	+11.991%
2023-04-04	10.7880	10.7880	10.7880	10.7300	+1.169%	363	+13.327%
2023-03-22	10.5760	10.6100	10.5760	10.6060	-0.310%	1,860	+14.652%
2023-03-21	10.5860	10.5860	10.5860	10.6390	+2.112%	173	+14.296%
2023-03-20	10.4540	10.4540	10.4540	10.4190	-17.734%	930	+16.710%
2023-03-17	12.6650	12.6650	12.6650	12.6650	+21.685%	22,099	-3.987%
2023-03-15	10.3980	10.3980	10.3980	10.4080	-2.061%	111	+16.833%
2023-03-14	10.5860	10.5860	10.5860	10.6270	-19.125%	328	+14.426%
2023-03-09	13.1900	13.1900	13.1900	13.1400	+18.240%	39	-7.458%
2023-03-08	11.0900	11.1380	11.0900	11.1130	-0.215%	471	+9.421%
2023-03-07	11.1040	11.1720	11.1040	11.1370	-0.322%	451	+9.186%
2023-03-06	11.2100	11.2100	11.2100	11.1730	+0.368%	349	+8.834%
2023-03-03	11.0780	11.0780	11.0780	11.1320	-15.523%	822	+9.235%
2023-03-02	13.2050	13.2050	13.2050	13.1775	-0.359%	10,000	-7.721%
2023-03-01	13.2800	13.2800	13.2750	13.2250	+19.532%	1,650	-8.053%
2023-02-27	11.0780	11.1240	11.0760	11.0640	-0.207%	830	+9.906%
2023-02-22	11.0800	11.0800	11.0800	11.0870	-0.063%	199	+9.678%
2023-02-21	11.1140	11.1140	11.1140	11.0940	-1.290%	173	+9.609%
2023-02-17	11.2340	11.2340	11.2260	11.2390	+0.735%	329	+8.195%
2023-02-14	11.2420	11.2420	11.2420	11.1570	-20.079%	879	+8.990%
2023-02-02	13.9100	13.9100	13.9100	13.9600	+25.766%	48	-12.894%
2023-02-01	11.0720	11.1200	11.0720	11.1000	+0.443%	1,099	+9.550%
2023-01-31	10.9920	10.9920	10.9920	11.0510	+0.354%	520	+10.035%
2023-01-30	11.0200	11.0200	11.0180	11.0120	+0.082%	1,777	+10.425%
2023-01-27	11.0340	11.0340	10.9820	11.0030	-0.479%	1,189	+10.515%
2023-01-16	11.0260	11.0260	11.0260	11.0560	-17.554%	240	+9.986%
2023-01-13	13.4300	13.4300	13.4300	13.4100	+1.591%	1	-9.321%
2023-01-11	13.2450	13.2550	13.2450	13.2000	+0.725%	30,000	-7.879%
2023-01-10	13.0400	13.1150	13.0400	13.1050	+21.018%	40,248	-7.211%
2023-01-09	10.7660	10.8320	10.7660	10.8290	+1.102%	718	+12.291%
2023-01-05	10.6920	10.7600	10.6920	10.7110	+0.019%	2,118	+13.528%
2023-01-04	10.6480	10.6480	10.6480	10.7090	+1.739%	483	+13.549%
2023-01-03	10.4960	10.5300	10.4960	10.5260	+1.475%	772	+15.523%
2022-12-22	10.3740	10.3740	10.3740	10.3730	-0.822%	408	+17.227%
2022-12-21	10.3760	10.4300	10.3760	10.4590	-16.578%	429	+16.264%
2022-12-19	12.5500	12.5600	12.5500	12.5375	+21.487%	551	-3.011%
2022-12-16	10.3080	10.3080	10.3080	10.3200	-21.236%	120	+17.829%
2022-12-13	13.1400	13.1400	13.1200	13.1025	+2.204%	385	-7.193%
2022-12-12	12.8000	12.8000	12.8000	12.8200	-0.466%	1,520	-5.148%
2022-12-09	12.8850	12.8850	12.8850	12.8800	+0.272%	1,400	-5.590%
2022-12-08	12.8450	12.8450	12.8450	12.8450	-1.097%	6,684	-5.333%
2022-12-05	13.1400	13.1400	13.1400	12.9875	+21.788%	3,000	-6.372%
2022-12-02	10.6420	10.6420	10.6420	10.6640	-16.590%	155	+14.029%
2022-11-30	12.7850	12.7850	12.7850	12.7850	+0.709%	5,422	-4.889%
2022-11-29	12.6950	12.6950	12.6950	12.6950	+19.146%	2,210	-4.214%
2022-11-28	10.6440	10.6960	10.6440	10.6550	-0.243%	909	+14.125%
2022-11-25	10.7060	10.7060	10.7060	10.6810	0.000%	935	+13.847%
2022-11-22	10.6400	10.6400	10.6340	10.6810	-0.707%	248	+13.847%
2022-11-15	10.7080	10.7080	10.7080	10.7570	+2.117%	138	+13.043%
2022-11-09	10.4840	10.5680	10.4840	10.5340	+1.709%	228	+15.436%
2022-10-31	10.3260	10.3260	10.3220	10.3570	+1.182%	262	+17.409%
2022-10-28	10.2220	10.2240	10.2200	10.2360	-10.856%	443	+18.796%
2022-10-24	11.3600	11.3600	11.3600	11.4825	+14.368%	43	+5.900%
2022-10-21	10.0740	10.0740	10.0740	10.0400	-0.407%	148	+21.116%
2022-10-20	10.0060	10.0740	10.0060	10.0810	-0.119%	1,750	+20.623%
2022-10-19	10.0660	10.0660	10.0620	10.0930	+0.089%	227	+20.480%
2022-10-18	10.1660	10.1980	10.1660	10.0840	-10.761%	278	+20.587%
2022-10-17	11.1550	11.1550	11.1550	11.3000	+14.274%	77	+7.611%
2022-10-14	9.9270	9.9270	9.9180	9.8885	+0.005%	9,523	+22.971%
2022-10-12	9.9240	9.9240	9.9240	9.8880	-10.150%	1,051	+22.977%
2022-10-11	10.9750	10.9750	10.9750	11.0050	+9.962%	76	+10.495%
2022-10-10	9.9920	9.9990	9.9920	10.0080	-2.007%	525	+21.503%
2022-10-06	10.1340	10.1720	10.1320	10.2130	-10.589%	650	+19.064%
2022-10-05	11.5000	11.5000	11.5000	11.4225	+14.139%	501	+6.457%
2022-09-30	9.9660	9.9680	9.9660	10.0075	-3.626%	2,330	+21.509%
2022-09-28	10.3340	10.3340	10.3340	10.3840	-6.682%	107	+17.103%
2022-09-26	11.2000	11.2000	11.2000	11.1275	-3.449%	3,571	+9.279%
2022-09-22	11.4900	11.5150	11.4900	11.5250	-2.496%	570	+5.510%
2022-09-20	12.1600	12.1600	11.9300	11.8200	+12.389%	2,784	+2.876%
2022-09-15	10.5220	10.5220	10.5220	10.5170	-1.258%	223	+15.622%
2022-09-13	10.6600	10.6600	10.6580	10.6510	-1.105%	363	+14.168%
2022-09-12	10.7660	10.7660	10.7660	10.7700	-13.093%	1,006	+12.906%
2022-09-09	12.4150	12.4150	12.3950	12.3925	+2.800%	1,197	-1.876%
2022-09-07	12.0550	12.0550	12.0550	12.0550	+0.375%	4,068	+0.871%
2022-09-06	12.1250	12.1250	12.0400	12.0100	-2.059%	432	+1.249%
2022-09-02	12.0950	12.0950	12.0950	12.2625	+2.422%	306	-0.836%
2022-09-01	12.0050	12.0050	12.0050	11.9725	-2.165%	1,003	+1.566%
2022-08-31	12.3600	12.3600	12.2550	12.2375	-0.447%	1,178	-0.633%
2022-08-30	12.4650	12.4650	12.4650	12.2925	+15.803%	1,112	-1.078%
2022-08-26	10.7340	10.7480	10.7340	10.6150	-0.850%	197	+14.555%
2022-08-24	10.6520	10.6520	10.6520	10.7060	-1.209%	150	+13.581%
2022-08-18	10.8340	10.8340	10.8340	10.8370	+0.343%	163	+12.208%
2022-08-17	10.7800	10.8220	10.7800	10.8000	-0.387%	773	+12.593%
2022-08-15	10.8160	10.8580	10.8160	10.8420	+0.380%	294	+12.156%
2022-08-12	10.7880	10.8240	10.7540	10.8010	-16.223%	614	+12.582%
2022-08-08	12.8400	12.8400	12.8300	12.8925	+23.835%	334	-5.682%
2022-08-02	10.4140	10.4140	10.4140	10.4110	-18.886%	251	+16.800%
2022-08-01	12.8350	12.8350	12.8350	12.8350	+24.709%	24,276	-5.259%
2022-07-27	10.2620	10.3040	10.2620	10.2920	-0.387%	350	+18.150%
2022-07-25	10.3020	10.3480	10.3000	10.3320	-0.010%	859	+17.693%
2022-07-21	10.3460	10.3640	10.3460	10.3330	-12.746%	1,025	+17.681%
2022-07-14	11.9950	12.0000	11.9950	11.8425	-2.950%	950	+2.681%
2022-07-07	12.2050	12.2050	12.1650	12.2025	+1.350%	325	-0.348%
2022-07-06	12.1900	12.1950	12.1900	12.0400	-1.251%	430	+0.997%
2022-07-04	12.2400	12.2400	12.1950	12.1925	+0.994%	843	-0.267%
2022-07-01	11.9650	12.0200	11.9650	12.0725	+0.124%	368	+0.725%
2022-06-30	12.0450	12.0450	11.9850	12.0575	-1.168%	536	+0.850%
2022-06-29	12.2000	12.2000	12.2000	12.2000	-1.394%	5,636	-0.328%
2022-06-28	12.3750	12.3750	12.3750	12.3725	+22.379%	488	-1.718%
2022-06-27	10.0680	10.0900	10.0680	10.1100	+0.788%	457	+20.277%
2022-06-24	9.9750	9.9750	9.9750	10.0310	-16.859%	783	+21.224%
2022-06-21	12.0400	12.0400	12.0400	12.0650	+24.832%	300	+0.787%
2022-06-17	9.6530	9.6530	9.6530	9.6650	+1.014%	247	+25.815%
2022-06-16	9.5750	9.5770	9.5670	9.5680	-3.873%	1,175	+27.090%
2022-06-15	9.9790	9.9790	9.9790	9.9535	+0.378%	232	+22.168%
2022-06-14	9.9630	9.9630	9.9630	9.9160	+0.061%	883	+22.630%
2022-06-13	9.9220	9.9220	9.9200	9.9100	-5.186%	284	+22.704%
2022-06-07	10.4180	10.4620	10.4180	10.4520	+2.410%	466	+16.341%
2022-05-24	10.2600	10.2600	10.2200	10.2060	-21.793%	1,598	+19.146%
2022-05-23	13.0500	13.0500	13.0500	13.0500	+24.654%	5,971	-6.820%
2022-05-16	10.4340	10.5100	10.4340	10.4690	-18.450%	683	+16.152%
2022-05-13	12.8100	12.8100	12.8100	12.8375	+21.763%	43	-5.278%
2022-05-06	10.5000	10.5340	10.5000	10.5430	-20.759%	2,097	+15.337%
2022-05-03	13.1900	13.2500	13.1900	13.3050	-0.449%	1,050	-8.606%
2022-04-29	13.4150	13.4150	13.3650	13.3650	+24.977%	30,436	-9.016%
2022-04-28	10.6840	10.7180	10.6840	10.6940	-19.910%	515	+13.709%
2022-04-26	13.5650	13.5650	13.5650	13.3525	+26.901%	400	-8.931%
2022-04-25	10.5700	10.5700	10.4860	10.5220	-23.197%	1,764	+15.567%
2022-04-22	13.7000	13.7000	13.7000	13.7000	+27.264%	19,210	-11.241%
2022-04-20	10.7320	10.7320	10.7320	10.7650	+0.796%	264	+12.959%
2022-04-19	10.6300	10.7100	10.6300	10.6800	+0.244%	288	+13.858%
2022-04-14	10.6520	10.6780	10.6520	10.6540	-23.421%	297	+14.136%
2022-04-12	13.7850	13.7850	13.7850	13.9125	+30.548%	400	-12.597%
2022-04-11	10.7620	10.7620	10.6880	10.6570	-0.708%	897	+14.103%
2022-04-08	10.6820	10.7660	10.6820	10.7330	+1.735%	715	+13.295%
2022-04-07	10.5960	10.5960	10.5500	10.5500	-23.882%	874	+15.261%
2022-04-06	13.8600	13.8600	13.8600	13.8600	+29.376%	5,598	-12.266%
2022-04-04	10.6260	10.7260	10.6260	10.7130	+0.610%	2,134	+13.507%
2022-04-01	10.6600	10.6660	10.6180	10.6480	-1.124%	103	+14.200%
2022-03-30	10.7700	10.8040	10.7700	10.7690	+2.056%	2,935	+12.917%
2022-03-28	10.5980	10.5980	10.5500	10.5520	-23.509%	488	+15.239%
2022-03-23	13.8550	13.8550	13.8500	13.7950	-0.791%	3,642	-11.852%
2022-03-22	13.9400	13.9400	13.9400	13.9050	+34.115%	700	-12.549%
2022-03-16	10.3940	10.3940	10.3940	10.3680	-21.484%	224	+17.284%
2022-03-14	13.1500	13.1500	13.1500	13.2050	+31.184%	914	-7.914%
2022-03-11	10.0580	10.0920	10.0580	10.0660	+2.725%	276	+20.803%
2022-03-08	9.7910	9.8260	9.7910	9.7990	-3.210%	1,097	+24.094%
2022-03-03	10.1800	10.2120	10.1800	10.1240	-2.165%	2,050	+20.111%
2022-02-25	10.1440	10.3080	10.1440	10.3480	-25.514%	1,199	+17.511%
2022-02-23	13.8800	13.8800	13.8800	13.8925	+31.595%	816	-12.471%
2022-02-16	10.5280	10.5620	10.5280	10.5570	-27.667%	363	+15.184%
2022-02-09	14.5350	14.5350	14.5350	14.5950	+37.962%	1,530	-16.684%
2022-02-08	10.5240	10.5740	10.5240	10.5790	-0.076%	1,111	+14.945%
2022-02-07	10.5680	10.5840	10.5680	10.5870	-0.019%	999	+14.858%
2022-02-03	10.5560	10.6140	10.5520	10.5890	-26.783%	2,295	+14.836%
2022-02-02	14.5700	14.5700	14.5700	14.4625	+38.969%	140	-15.920%
2022-01-28	10.3060	10.3920	10.3060	10.4070	-1.318%	8,501	+16.844%
2022-01-26	10.5840	10.5880	10.5840	10.5460	+1.112%	585	+15.304%
2022-01-25	10.3540	10.4100	10.3440	10.4300	+0.404%	2,081	+16.587%
2022-01-24	10.5960	10.5960	10.3060	10.3880	-2.861%	5,961	+17.058%
2022-01-21	10.7080	10.7080	10.7080	10.6940	-1.392%	319	+13.709%
2022-01-20	10.8040	10.8040	10.8040	10.8450	+0.102%	447	+12.125%
2022-01-19	10.8480	10.8540	10.8400	10.8340	-27.289%	962	+12.239%
2022-01-14	15.0550	15.0550	15.0550	14.9000	+35.258%	60	-18.389%
2022-01-13	10.9940	11.0040	10.9940	11.0160	+0.401%	4,261	+10.385%
2022-01-12	11.0040	11.0240	10.9980	10.9720	+0.036%	710	+10.828%
2022-01-11	10.9420	10.9460	10.9420	10.9680	+0.412%	364	+10.868%
2022-01-10	11.0540	11.0540	10.9180	10.9230	-27.046%	2,365	+11.325%
2022-01-07	14.9700	14.9700	14.9700	14.9725	+33.791%	1,696	-18.784%
2022-01-05	11.1720	11.1740	11.1720	11.1910	+0.756%	2,004	+8.659%
2021-12-30	11.0840	11.0840	11.0840	11.1070	+0.189%	1,426	+9.481%
2021-12-29	11.0580	11.0900	11.0580	11.0860	-24.853%	1,532	+9.688%
2021-12-23	14.7800	14.7800	14.7800	14.7525	+34.763%	1,373	-17.573%
2021-12-22	10.8900	10.8900	10.8900	10.9470	+0.321%	177	+11.081%
2021-12-21	10.8860	10.9360	10.8860	10.9120	+1.074%	3,300	+11.437%
2021-12-20	10.8000	10.8000	10.7920	10.7960	-0.708%	521	+12.634%
2021-12-15	10.9100	10.9100	10.8540	10.8730	-24.702%	257	+11.837%
2021-12-14	14.5100	14.5100	14.4400	14.4400	+31.752%	5,742	-15.789%
2021-12-13	10.9480	10.9780	10.9480	10.9600	-0.526%	489	+10.949%
2021-12-10	11.0280	11.0280	11.0280	11.0180	-0.217%	361	+10.365%
2021-12-09	11.0500	11.0500	11.0500	11.0420	-0.045%	855	+10.125%
2021-12-07	11.0160	11.0560	11.0160	11.0470	+2.315%	630	+10.075%
2021-11-30	10.8360	10.8380	10.7940	10.7970	-0.836%	960	+12.624%
2021-11-29	10.9020	10.9220	10.8920	10.8880	+0.591%	571	+11.683%
2021-11-26	10.9200	10.9200	10.8300	10.8240	-2.854%	1,037	+12.343%
2021-11-25	11.1380	11.1380	11.1380	11.1420	+0.342%	1,224	+9.137%
2021-11-24	11.0940	11.0960	11.0940	11.1040	-0.153%	300	+9.510%
2021-11-23	11.1200	11.1660	11.0820	11.1210	-0.242%	858	+9.343%
2021-11-22	11.1320	11.1720	11.1320	11.1480	+0.414%	864	+9.078%
2021-11-19	11.0840	11.0840	11.0680	11.1020	-0.108%	2,437	+9.530%
2021-11-18	11.1760	11.1760	11.1180	11.1140	-0.260%	514	+9.412%
2021-11-17	11.1340	11.1340	11.1340	11.1430	-1.136%	337	+9.127%
2021-11-16	11.2460	11.2460	11.2460	11.2710	-0.212%	2,634	+7.887%
2021-11-15	11.3340	11.3340	11.2840	11.2950	+0.124%	1,414	+7.658%
2021-11-12	11.2440	11.2440	11.2380	11.2810	+0.098%	654	+7.792%
2021-11-11	11.2220	11.2680	11.2220	11.2700	+0.338%	578	+7.897%
2021-11-10	11.1920	11.2420	11.1920	11.2320	+0.564%	904	+8.262%
2021-11-09	11.1660	11.1960	11.1660	11.1690	-0.366%	46,635	+8.873%
2021-11-08	11.3040	11.3040	11.1960	11.2100	-0.364%	377	+8.475%
2021-11-05	11.2660	11.2880	11.2660	11.2510	+0.671%	892	+8.079%
2021-11-04	11.0880	11.1900	11.0880	11.1760	+1.480%	1,675	+8.805%
2021-11-03	11.0280	11.0280	11.0000	11.0130	-0.064%	2,468	+10.415%
2021-11-02	10.9800	11.0180	10.9720	11.0200	+1.175%	1,411	+10.345%
2021-10-29	10.8460	10.8980	10.8460	10.8920	+0.424%	451	+11.642%
2021-10-28	10.8240	10.8520	10.8240	10.8460	+0.111%	2,049	+12.115%
2021-10-27	10.8780	10.8780	10.8700	10.8340	-0.359%	582	+12.239%
2021-10-26	10.8420	10.8840	10.8420	10.8730	+0.518%	1,004	+11.837%
2021-10-25	10.8380	10.8380	10.8240	10.8170	-27.244%	443	+12.416%
2021-10-22	14.9600	14.9600	14.9050	14.8675	+38.586%	1,811	-18.211%
2021-10-21	10.7440	10.7620	10.7440	10.7280	-27.818%	649	+13.348%
2021-10-20	14.8150	14.8150	14.8150	14.8625	+38.707%	1,520	-18.183%
2021-10-19	10.6600	10.7220	10.6600	10.7150	-27.146%	311	+13.486%
2021-10-18	14.6600	14.6600	14.6600	14.7075	+37.146%	70	-17.321%
2021-10-15	10.8060	10.8060	10.7500	10.7240	+0.998%	184	+13.391%
2021-10-12	10.6100	10.6100	10.6100	10.6180	+1.481%	101	+14.523%
2021-10-06	10.5460	10.5460	10.5460	10.4630	-28.835%	1,423	+16.219%
2021-09-23	14.7150	14.7150	14.7150	14.7025	+38.403%	202	-17.293%
2021-09-22	10.5160	10.5160	10.5160	10.6230	-27.500%	1,101	+14.469%
2021-09-16	14.6600	14.6600	14.6600	14.6525	-0.204%	243	-17.011%
2021-09-14	14.7000	14.7000	14.7000	14.6825	+36.366%	1,360	-17.180%
2021-09-08	10.7780	10.7780	10.7780	10.7670	-0.847%	1,282	+12.938%
2021-09-02	10.9100	10.9100	10.9100	10.8590	+0.148%	47	+11.981%
2021-09-01	10.9000	10.9000	10.9000	10.8430	+0.120%	1,692	+12.146%
2021-08-26	10.8660	10.8660	10.8660	10.8300	-0.560%	21	+12.281%
2021-08-24	10.8960	10.8960	10.8960	10.8910	+0.332%	166	+11.652%
2021-08-23	10.8920	10.8920	10.8920	10.8550	+0.351%	71	+12.022%
2021-08-20	10.8020	10.8020	10.8020	10.8170	+0.867%	12,648	+12.416%
2021-08-19	10.7420	10.7420	10.7420	10.7240	-1.015%	1,405	+13.391%
2021-08-16	10.8440	10.8440	10.8440	10.8340	-0.074%	172	+12.239%
2021-08-12	10.8480	10.8480	10.8480	10.8420	+0.407%	37	+12.156%
2021-08-10	10.8060	10.8060	10.8060	10.7980	+0.559%	374	+12.613%
2021-08-09	10.7380	10.7380	10.7380	10.7380	-0.112%	2,194	+13.243%
2021-08-06	10.7400	10.7500	10.7400	10.7500	+0.674%	313	+13.116%
2021-08-05	10.6920	10.6920	10.6920	10.6780	+0.094%	4,211	+13.879%
2021-08-04	10.6820	10.6820	10.6820	10.6680	+0.623%	4,183	+13.986%
2021-07-27	10.6560	10.6560	10.6560	10.6020	-0.777%	1,888	+14.695%
2021-07-26	10.6460	10.6460	10.6460	10.6850	+0.112%	52	+13.804%
2021-07-21	10.7040	10.7040	10.7020	10.6730	+0.727%	1,092	+13.932%
2021-07-20	10.5060	10.5360	10.5060	10.5960	-0.104%	108	+14.760%
2021-07-15	10.6880	10.6880	10.6440	10.6070	-1.146%	244	+14.641%
2021-07-12	10.7300	10.7300	10.7300	10.7300	+1.274%	68	+13.327%
2021-07-08	10.7120	10.7120	10.7120	10.5950	-1.046%	8	+14.771%
2021-07-07	10.6780	10.6800	10.6780	10.7070	+0.734%	7,762	+13.571%
2021-07-06	10.7600	10.7620	10.6340	10.6290	+0.075%	1,967	+14.404%
2021-06-30	10.6980	10.6980	10.6980	10.6210	+0.359%	1,039	+14.490%
2021-06-28	10.6860	10.6880	10.5900	10.5830	-0.638%	16,666	+14.901%
2021-06-25	10.6660	10.6660	10.6660	10.6510	+0.491%	24	+14.168%
2021-06-24	10.6020	10.6020	10.6020	10.5990	+0.789%	2,740	+14.728%
2021-06-23	10.6040	10.6040	10.5300	10.5160	-1.397%	2,955	+15.633%
2021-06-09	10.6780	10.6780	10.6780	10.6650	+1.186%	3,666	+14.018%
2021-06-02	10.5620	10.5620	10.5620	10.5400	+0.057%	2,412	+15.370%
2021-06-01	10.5120	10.5120	10.5120	10.5340	+0.650%	335	+15.436%
2021-05-26	10.4680	10.4680	10.4680	10.4660	+0.086%	2,026	+16.186%
2021-05-17	10.4760	10.4760	10.4760	10.4570	+1.141%	12,792	+16.286%
2021-05-11	10.4980	10.4980	10.4980	10.3390	-2.084%	19	+17.613%
2021-05-10	10.6460	10.6460	10.6460	10.5590	+0.275%	251	+15.162%
2021-05-06	10.5240	10.5240	10.5240	10.5300	+0.362%	32	+15.480%
2021-05-05	10.4960	10.4960	10.4960	10.4920	+0.421%	5,603	+15.898%

.dark-mode .x4NglB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x4NglB{ color: #333333; background-color: white; border: 2px solid #333333; }GENDAMUNDI GLOBAL GENDER EQUALITY ACCstock LSE

GEND
AMUNDI GLOBAL GENDER EQUALITY ACC
stock LSE