Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GEF
FUNDLOGIC ALTERNATIVES PLC
stock LSE

Inactive
Jul 13, 2020
134.30USD-0.445%(-0.60)109
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-07-13		132.6600132.6600132.6600134.2950-0.445%1090.000%
2020-06-04		134.9700134.9700134.9700134.8950+3.554%5-0.445%
2020-05-28		129.0000129.0000129.0000130.2650+6.910%1+3.094%
2020-05-05		122.8400122.8400122.8400121.8450+0.752%1,089+10.218%
2020-04-14		118.7000118.7000118.7000120.9350+13.506%380+11.047%
2020-04-03		107.5600107.5600107.5600106.5450+10.829%420+26.045%
2020-03-23		96.170096.170096.170096.1350-22.243%1+39.694%
2020-03-11		124.1500124.1500124.1500123.6350-8.861%30+8.622%
2020-03-02		134.6800134.6800134.6800135.6550-10.228%335-1.003%
2020-01-20		151.5000151.5000151.5000151.1100+1.751%30-11.128%
2020-01-09		148.0900148.0900148.0900148.5100+10.244%317-9.572%
2019-08-20		134.1500134.4300133.9900134.7100-3.465%2,828-0.308%
2019-07-26		139.3100139.3100139.3100139.5450+5.536%251-3.762%
2019-06-04		131.4100131.4100131.4100132.2250-2.819%267+1.566%
2019-04-25		136.0000136.0000135.9100136.0600-0.406%770-1.297%
2019-04-23		135.6400135.6500135.6400136.6150+3.567%771-1.698%
2019-02-19		131.2700131.2700131.2700131.9100+8.114%17+1.808%
2018-12-19		121.7900121.7900121.7900122.0100+0.321%286+10.069%
2018-12-18		121.9000121.9000121.9000121.6200-1.150%406+10.422%
2018-12-17		123.1000123.1000123.1000123.0350-0.698%400+9.152%
2018-12-14		123.1000123.1000123.1000123.9000-0.967%200+8.390%
2018-12-13		125.1000125.1000124.8100125.1100-0.754%278+7.342%
2018-12-12		124.5500124.5500124.5400126.0600+1.070%200+6.533%
2018-12-11		124.5600124.5600124.5500124.7250+1.609%278+7.673%
2018-12-10		124.3000124.3000124.3000122.7500-2.455%200+9.405%
2018-12-07		125.5900125.5900125.5900125.8400-0.111%200+6.719%
2018-10-29		125.9200125.9200125.9200125.9800-7.683%400+6.600%
2018-08-01		136.2700136.2700136.2700136.4650+0.761%25-1.590%
2018-07-23		135.1900135.1900135.1900135.4350+0.281%350-0.842%
2018-06-06		135.3600135.3600135.3200135.0550+0.618%566-0.563%
2018-06-05		134.3400134.3400134.3400134.2250-0.769%116+0.052%
2018-06-04		135.0500135.0600135.0500135.2650+1.383%480-0.717%
2018-05-29		133.7900133.7900133.7900133.4200-0.537%34+0.656%
2018-05-09		133.9100133.9100133.9000134.1400+0.015%170+0.116%
2018-05-08		133.7000133.7000133.7000134.1200-0.497%6,000+0.130%
2018-04-24		134.4900134.9800134.4900134.7900-0.052%368-0.367%
2018-04-23		134.3100134.5400133.2100134.8600-0.104%4,316-0.419%
2018-04-20		135.0000135.0000135.0000135.0000+1.313%3,700-0.522%
2018-04-11		133.0500133.0500133.0500133.2500+0.358%8,200+0.784%
2018-04-09		132.7000132.7000132.7000132.7750+1.062%9,600+1.145%
2018-04-03		131.5000131.5000131.5000131.3800-0.072%13,800+2.219%
2018-03-28		131.2900132.3400131.1700131.4750-0.949%6,543+2.145%
2018-03-27		133.3500133.3500133.3500132.7350+1.348%3,000+1.175%
2018-03-26		131.6300131.6300131.6200130.9700-1.888%680+2.539%
2018-03-22		133.9000133.9000133.9000133.4900-0.906%12,500+0.603%
2018-03-08		134.7100136.1800134.7100134.7100+1.137%5,125-0.308%
2018-03-05		132.1500132.1500132.1000133.1950+1.428%18,076+0.826%
2018-03-02		132.1400132.4800131.1000131.3200-2.440%7,650+2.265%
2018-02-23		134.4500134.4500134.4500134.6050+2.787%3,000-0.230%
2018-02-13		130.8600130.8600130.8600130.9550+1.835%35+2.550%
2018-02-09		130.0200130.0200128.9600128.5950-1.701%563+4.433%
2018-02-08		131.9800131.9800131.1800130.8200+0.034%46+2.656%
2018-02-06		131.5900131.5900131.2700130.7750-3.654%26+2.692%
2018-02-05		135.7350135.7350135.7350135.7350-1.388%0-1.061%
2018-02-02		137.6450137.6450137.6450137.6450-0.907%0-2.434%
2018-02-01		139.5500139.5500139.5500138.9050-0.119%3,000-3.319%
2018-01-31		139.0700139.0700139.0700139.0700+0.007%0-3.434%
2018-01-30		139.0600139.0600139.0600139.0600-0.771%0-3.427%
2018-01-29		140.1400140.1400140.1400140.1400-0.751%0-4.171%
2018-01-26		141.2000141.2000140.3900141.2000+0.695%0-4.890%
2018-01-25		140.2250140.3750140.2250140.2250+0.014%0-4.229%
2018-01-24		140.2050140.2050140.1500140.2050+0.322%0-4.215%
2018-01-23		139.6500139.6500139.6500139.7550+0.612%3,000-3.907%
2018-01-22		138.9050138.9050138.9050138.9050+0.343%0-3.319%
2018-01-19		138.4300138.4300138.3800138.4300+0.454%0-2.987%
2018-01-18		137.8050138.0950137.8050137.8050-0.073%0-2.547%
2018-01-17		137.9050137.9050137.9050137.9050+0.022%0-2.618%
2018-01-16		137.8750137.8750137.8750137.8750-0.083%0-2.597%
2018-01-15		137.9900137.9900137.9900137.9900+0.481%0-2.678%
2018-01-12		137.2400137.2400137.2400137.3300+0.726%143-2.210%
2018-01-11		136.3000136.5700136.3000136.3400+0.287%136-1.500%
2018-01-10		135.9500135.9500135.9500135.9500-0.341%0-1.217%
2018-01-09		136.4150136.4150136.4150136.4150+0.327%0-1.554%
2018-01-08		135.9700135.9700135.9700135.9700+0.188%0-1.232%
2018-01-05		135.7150135.7150135.7150135.7150+0.277%0-1.046%
2018-01-04		135.3400135.3400135.3400135.3400+0.774%0-0.772%
2018-01-03		134.1500134.1500134.1500134.3000+0.479%2,000-0.004%
2018-01-02		133.6600133.6600133.6600133.6600+0.293%0+0.475%
2017-12-27		133.1500133.4600132.9650133.2700+0.316%1,301+0.769%
2017-12-21		132.8500132.8500132.8500132.8500+0.155%0+1.088%
2017-12-20		133.0000133.0000133.0000132.6450-0.169%2,700+1.244%
2017-12-19		132.8700132.8700132.8700132.8700-0.240%0+1.072%
2017-12-18		133.1900133.1900133.1900133.1900+0.498%0+0.830%
2017-12-11		131.8900131.8900131.8800132.5300+0.333%742+1.332%
2017-12-01		132.0800132.0900132.0800132.0900+1.522%17,700+1.669%
2017-11-27		130.5500130.5500130.5500130.1100+0.829%2,600+3.217%
2017-11-03		129.1600129.1600128.8200129.0400+0.530%1,514+4.072%
2017-10-30		127.3500128.4500127.3500128.3600-0.051%2,113+4.624%
2017-10-27		128.5000128.5000128.3100128.4250+0.426%2,956+4.571%
2017-10-25		128.3500128.3500128.3500127.8800+0.566%1,800+5.016%
2017-09-18		127.1600127.1600127.1600127.1600+2.441%15+5.611%
2017-08-31		124.1400124.1500124.1100124.1300+0.575%1,210+8.189%
2017-08-30		123.6000123.6200123.4600123.4200+0.179%2,673+8.811%
2017-08-29		123.7000123.7000123.2000123.2000-0.283%4,842+9.006%
2017-08-24		123.5500123.5500123.5500123.5500+0.040%1,458+8.697%
2017-08-23		123.4500123.4500123.4500123.5000-0.946%2,200+8.741%
2017-08-08		124.9600124.9600124.9600124.6800+0.060%1+7.712%
2017-08-07		124.9400124.9400124.9400124.6050+0.032%61+7.777%
2017-08-04		124.4700124.5600122.5900124.5650+0.342%4,142+7.811%
2017-07-31		124.4800124.4800124.4800124.1400+0.012%22,759+8.180%
2017-07-25		124.3100124.3100124.3100124.1250+0.331%58+8.193%
2017-07-21		124.2000124.2000124.2000123.7150+0.373%2,400+8.552%
2017-07-18		123.5000123.5000123.5000123.2550+1.461%58+8.957%
2017-07-10		121.7200121.7200121.6000121.4800-0.082%2,318+10.549%
2017-07-05		121.5800121.5800121.5800121.5800+0.041%874+10.458%
2017-06-29		122.6000122.6000122.6000121.5300-0.279%2,300+10.504%
2017-06-16		121.7800121.7800121.7800121.8700-0.270%1,518+10.195%
2017-06-13		122.3700122.3800122.3700122.2000+0.642%1,250+9.898%
2017-06-12		121.4200121.4200121.4200121.4200-0.594%0+10.604%
2017-06-09		121.8400121.8400121.8400122.1450+0.296%11+9.947%
2017-06-08		121.7850121.7850121.7850121.7850-0.111%0+10.272%
2017-06-07		122.0000122.0000122.0000121.9200-0.004%2,000+10.150%
2017-06-06		121.9250121.9250121.9250121.9250-0.229%0+10.146%
2017-06-05		122.2050122.2050122.2050122.2050-0.180%0+9.893%
2017-06-02		122.4250122.4250122.4250122.4250+0.728%0+9.696%
2017-06-01		121.5400121.5400121.5400121.5400+0.763%0+10.494%
2017-05-31		120.7800120.7800120.7800120.6200-0.037%750+11.337%
2017-05-30		120.6650120.6650120.6650120.6650-0.079%0+11.296%
2017-05-26		120.7600120.7600120.7600120.7600-0.149%0+11.208%
2017-05-25		120.9400120.9400120.9400120.9400+0.641%0+11.043%
2017-05-24		120.1700120.1700120.1700120.1700-0.091%0+11.754%
2017-05-23		120.2800120.2800120.2800120.2800+0.367%0+11.652%
2017-05-22		119.8400119.8400119.8400119.8400+0.427%0+12.062%
2017-05-19		119.3300119.3300119.3300119.3300+0.803%0+12.541%
2017-05-18		118.1500118.1500118.1500118.3800-0.131%2,300+13.444%
2017-05-17		118.5350118.5350118.5350118.5350-0.733%0+13.296%
2017-05-16		119.5000119.5000119.5000119.4100+0.042%2,200+12.465%
2017-05-15		119.3600119.3600119.3600119.3600+0.624%0+12.513%
2017-05-12		118.5400118.5400118.5400118.6200+0.194%838+13.214%
2017-05-11		118.3900118.3900118.3900118.3900-0.441%0+13.434%
2017-05-10		119.0300119.0300119.0300118.9150+0.055%13+12.934%
2017-05-09		118.8500118.8500118.8500118.8500+0.084%0+12.995%
2017-05-08		119.2100119.2100118.8600118.7500-0.122%1,850+13.091%
2017-05-05		118.8950118.8950118.8950118.8950+0.541%0+12.953%
2017-05-04		118.2550118.2550118.2550118.2550+0.246%0+13.564%
2017-05-03		117.9650117.9650117.9650117.9650-0.283%0+13.843%
2017-05-02		118.3000118.3000118.3000118.3000+0.301%1,150+13.521%
2017-04-28		117.9450117.9450117.9450117.9450-0.059%0+13.862%
2017-04-27		118.0150118.0150118.0150118.0150-0.380%0+13.795%
2017-04-26		118.4650118.4650118.4650118.4650+0.305%0+13.363%
2017-04-25		118.1050118.1050118.1050118.1050+1.373%0+13.708%
2017-04-21		116.4500116.5200116.4500116.5050+0.431%5,800+15.270%
2017-04-20		116.0050116.0050116.0050116.0050+0.181%0+15.767%
2017-04-19		115.7950115.7950115.7950115.7950+0.190%0+15.977%
2017-04-18		115.5750115.5750115.5750115.5750-0.009%0+16.197%
2017-04-13		115.5850115.5850115.5850115.5850-0.017%0+16.187%
2017-04-12		115.6050115.6050115.6050115.6050+0.243%0+16.167%
2017-04-11		115.3250115.3250115.3250115.3250-0.320%0+16.449%
2017-04-10		115.6950115.6950115.6950115.6950+0.091%0+16.077%
2017-04-07		115.6600115.6600115.6600115.5900-0.013%1,293+16.182%
2017-04-06		115.6050115.6050115.6050115.6050-0.164%5,500+16.167%
2017-04-05		115.7950115.7950115.7950115.7950+0.312%0+15.977%
2017-04-04		115.4350115.4350115.4350115.4350+0.213%0+16.338%
2017-04-03		115.7500115.7500115.7500115.1900-0.557%2,000+16.586%
2017-03-31		115.8350115.8350115.8350115.8350-0.078%0+15.936%
2017-03-30		115.9250115.9250115.9250115.9250+0.207%0+15.846%
2017-03-29		115.6850115.6850115.6850115.6850+0.100%0+16.087%
2017-03-28		115.5700115.5700115.5700115.5700+0.574%0+16.202%
2017-03-27		114.9100114.9100114.9100114.9100-0.420%0+16.870%
2017-03-24		115.3950115.3950115.3950115.3950-0.030%0+16.379%
2017-03-23		115.4300115.4300115.4300115.4300+0.689%0+16.343%
2017-03-22		114.3000114.3000114.2700114.6400-0.291%9,100+17.145%
2017-03-21		114.9750114.9750114.9750114.9750-0.730%0+16.804%
2017-03-17		115.8200115.8200115.8200115.8200+0.121%0+15.951%
2017-03-16		115.6800115.6800115.6800115.6800+0.868%0+16.092%
2017-03-15		114.6850114.6850114.6850114.6850+0.486%0+17.099%
2017-03-14		114.1300114.1300114.1300114.1300-0.454%0+17.668%
2017-03-13		114.6500114.6500114.6500114.6500+0.341%0+17.135%
2017-03-10		114.2600114.2600114.2600114.2600+0.254%0+17.535%
2017-03-09		113.9700113.9700113.9700113.9700-0.061%0+17.834%
2017-03-08		114.0400114.0400114.0400114.0400-0.193%0+17.761%
2017-03-07		114.2600114.2600114.2600114.2600-0.153%0+17.535%
2017-03-06		114.4350114.4350114.4350114.4350-0.109%0+17.355%
2017-03-03		114.5600114.5600114.5600114.5600-0.417%0+17.227%
2017-03-02		115.0400115.0400115.0400115.0400-0.321%0+16.738%
2017-03-01		115.4100115.4100115.4100115.4100+0.488%5,500+16.363%
2017-02-28		114.4600114.8500114.4600114.8500+0.065%340+16.931%
2017-02-27		114.7750114.7750114.7750114.7750+0.231%0+17.007%
2017-02-24		114.5100114.5100114.5100114.5100-0.022%0+17.278%
2017-02-23		114.5350114.5350114.5350114.5350+0.079%0+17.252%
2017-02-22		114.4450114.4450114.4450114.4450-0.031%0+17.345%
2017-02-21		114.4800114.4800114.4800114.4800+0.066%0+17.309%
2017-02-20		114.5000114.5000114.4050114.4050+0.602%79+17.386%
2017-02-17		113.7200113.7200113.7200113.7200-0.237%0+18.093%
2017-02-16		113.9900113.9900113.9900113.9900+0.141%0+17.813%
2017-02-15		113.8300113.8300113.8300113.8300+0.379%79+17.979%
2017-02-14		113.4000113.4000113.4000113.4000-0.233%0+18.426%
2017-02-13		113.6650113.6650113.6650113.6650+0.473%0+18.150%
2017-02-10		113.1300113.1300113.1300113.1300+0.204%0+18.709%
2017-02-09		112.9000112.9000112.9000112.9000+0.584%0+18.950%
2017-02-08		112.2450112.2450112.2450112.2450+0.174%0+19.645%
2017-02-07		112.0500112.0500112.0500112.0500+0.031%0+19.853%
2017-02-06		112.0150112.0150112.0150112.0150-0.418%0+19.890%
2017-02-03		112.4850112.4850112.4850112.4850+0.496%0+19.389%
2017-02-02		111.9300111.9300111.9300111.9300+0.417%0+19.981%
2017-02-01		112.0000112.0000111.4650111.4650+0.072%2,000+20.482%
2017-01-31		111.3850111.3850111.3850111.3850+0.433%0+20.568%
2017-01-30		111.6500111.6500110.9050110.9050-0.832%5,460+21.090%
2017-01-27		111.8350111.8350111.8350111.8350-0.227%0+20.083%
2017-01-26		112.0900112.0900112.0900112.0900-0.036%0+19.810%
2017-01-25		112.1300112.1300112.1300112.1300+0.814%0+19.767%
2017-01-24		111.2250111.2250111.2250111.2250+0.488%0+20.742%
2017-01-23		110.6850110.6850110.6850110.6850-0.135%0+21.331%
2017-01-20		110.8350110.8350110.8350110.8350+0.199%0+21.167%
2017-01-19		110.6150110.6150110.6150110.6150-0.311%0+21.408%
2017-01-18		110.9600110.9600110.9600110.9600+0.041%0+21.030%
2017-01-17		110.6500110.9150110.4000110.9150+0.185%8,600+21.079%
2017-01-16		110.7100110.7100110.7100110.7100-0.212%0+21.303%
2017-01-13		110.9450110.9450110.9450110.9450+0.539%0+21.046%
2017-01-12		110.3500110.3500110.3500110.3500+0.095%0+21.699%
2017-01-11		110.4000110.4000110.2450110.2450-0.307%167+21.815%
2017-01-10		110.5850110.5850110.5850110.5850+0.045%167+21.441%
2017-01-09		110.5000110.5350110.5000110.5350-0.203%3,000+21.495%
2017-01-06		110.7600110.7600110.7600110.7600+0.068%0+21.249%
2017-01-05		110.6850110.6850110.6850110.6850-0.342%0+21.331%
2017-01-04		111.0650111.0650111.0650111.0650+1.848%0+20.916%
2016-12-29		109.0500109.0500109.0500109.0500+0.096%0+23.150%
2016-12-28		108.9450108.9450108.9450108.9450-0.009%0+23.269%
2016-12-22		108.9550108.9550108.9550108.9550-0.393%0+23.257%
2016-12-21		109.3850109.3850109.3850109.3850+0.009%0+22.773%
2016-12-20		109.3750109.3750109.3750109.3750+0.234%0+22.784%
2016-12-19		109.1200109.1200109.1200109.1200+0.193%0+23.071%
2016-12-15		108.9100108.9100108.9100108.9100-0.959%0+23.308%
2016-12-14		109.9650109.9650109.9650109.9650-0.344%0+22.125%
2016-12-13		110.3450110.3450110.3450110.3450+0.905%0+21.705%
2016-12-12		109.3550109.3550109.3550109.3550-0.264%0+22.806%
2016-12-09		109.6450109.6450109.6450109.6450+0.247%0+22.482%
2016-12-08		109.3750109.3750109.3750109.3750+1.044%0+22.784%
2016-12-07		108.2450108.2450108.2450108.2450+0.571%0+24.066%
2016-12-06		107.6300107.6300107.6300107.6300+0.074%0+24.775%
2016-12-05		107.5500107.5500107.5500107.5500+0.768%0+24.868%
2016-12-02		106.7300106.7300106.7300106.7300+0.066%0+25.827%
2016-12-01		106.6600106.6600106.6600106.6600-0.961%0+25.909%
2016-11-30		107.6950107.6950107.6950107.6950+0.200%0+24.699%
2016-11-29		107.4800107.4800107.4800107.4800+0.435%0+24.949%
2016-11-28		107.0150107.0150107.0150107.0150-0.266%0+25.492%
2016-11-25		107.3000107.3000107.3000107.3000+0.234%0+25.158%
2016-11-24		107.0500107.0500107.0500107.0500+0.178%0+25.451%
2016-11-23		106.8600106.8600106.8600106.8600+0.084%0+25.674%
2016-11-22		106.7700106.7700106.7700106.7700+0.235%0+25.780%
2016-11-21		106.3300106.5200106.3100106.5200+0.169%4,120+26.075%
2016-11-18		106.3400106.3400106.3400106.3400-0.075%0+26.288%
2016-11-17		106.4200106.4200106.4200106.4200+0.358%0+26.193%
2016-11-16		106.0400106.0400106.0400106.0400-0.338%0+26.646%
2016-11-15		106.4000106.4000106.4000106.4000+0.226%0+26.217%
2016-11-14		106.1600106.1600106.1600106.1600+0.731%0+26.502%
2016-11-11		105.3900105.3900105.3900105.3900-0.622%0+27.427%
2016-11-10		106.0500106.0500106.0500106.0500-1.077%0+26.634%
2016-11-09		107.2050107.2050107.2050107.2050+0.747%0+25.269%
2016-11-08		106.4100106.4100106.4100106.4100-0.379%0+26.205%
2016-11-07		106.8150106.8150106.8150106.8150+1.362%0+25.727%
2016-11-04		105.3800105.3800105.3800105.3800+0.162%0+27.439%
2016-11-03		105.6700105.7400105.2100105.2100-0.308%3,000+27.645%
2016-11-02		105.9000105.9000105.5350105.5350+0.276%2,400+27.252%
2016-11-01		105.2450105.2450105.2450105.2450-0.740%0+27.602%
2016-10-31		106.0300106.0300106.0300106.0300-0.160%0+26.658%
2016-10-28		106.2000106.2000106.2000106.2000-0.441%0+26.455%
2016-10-27		106.6700106.6700106.6700106.6700+0.019%0+25.898%
2016-10-26		106.6500106.6500106.6500106.6500-0.234%0+25.921%
2016-10-25		107.1600107.1600106.9000106.9000-2.196%246+25.627%
2016-10-24		107.4900109.3000107.4100109.3000+2.226%4,520+22.868%
2016-10-21		106.9200106.9200106.9200106.9200-0.261%0+25.603%
2016-10-20		107.1500107.2000107.1500107.2000-0.070%39+25.275%
2016-10-19		107.2750107.2750107.2750107.2750+0.271%0+25.188%
2016-10-18		106.9850106.9850106.9850106.9850+0.891%0+25.527%
2016-10-17		106.3900106.4000106.0400106.0400-0.925%41,300+26.646%
2016-10-14		107.0300107.0300107.0300107.0300+1.220%0+25.474%
2016-10-13		105.7400105.7400105.7400105.7400-1.715%0+27.005%
2016-10-12		107.5850107.5850107.5850107.5850+0.881%0+24.827%
2016-10-11		106.6450106.6450106.6450106.6450-1.423%0+25.927%
2016-10-10		108.1850108.1850108.1850108.1850+0.232%0+24.135%
2016-10-07		107.9350107.9350107.9350107.9350-0.065%0+24.422%
2016-10-06		108.0050108.0050108.0050108.0050-0.598%0+24.341%
2016-10-05		108.6550108.6550108.6550108.6550-0.613%0+23.598%
2016-10-04		109.3250109.3250109.3250109.3250+0.183%0+22.840%
2016-10-03		109.1250109.1250109.1250109.1250-0.529%0+23.065%
2016-09-30		108.8400109.7050108.8400109.7050+0.283%218+22.415%
2016-09-29		109.3950109.3950109.3950109.3950+0.229%0+22.762%
2016-09-28		109.1450109.1450109.1450109.1450-0.064%0+23.043%
2016-09-27		109.2150109.2150109.2150109.2150+0.469%0+22.964%
2016-09-26		108.7050108.7050108.7050108.7050-0.064%0+23.541%
2016-09-23		108.7750108.7750108.7750108.7750-0.028%0+23.461%
2016-09-22		108.8050108.8050108.8050108.8050+0.425%0+23.427%
2016-09-21		108.3450108.3450108.3450108.3450+0.674%0+23.951%
2016-09-20		107.6200107.6200107.6200107.6200-0.444%0+24.786%
2016-09-19		108.1000108.1000108.1000108.1000+1.019%0+24.232%
2016-09-16		107.0100107.0100107.0100107.0100-0.760%0+25.498%
2016-09-15		107.8300107.8300107.8300107.8300+0.284%0+24.543%
2016-09-14		107.5250107.5250107.5250107.5250+0.500%0+24.897%
2016-09-13		106.9900106.9900106.9900106.9900-0.889%0+25.521%
2016-09-12		106.9000107.9500106.9000107.9500-1.483%1,700+24.405%
2016-09-09		109.5750109.5750109.5750109.5750-0.837%0+22.560%
2016-09-08		110.5000110.5000110.5000110.5000+0.514%0+21.534%
2016-09-07		109.9350109.9350109.9350109.9350+0.091%0+22.159%
2016-09-06		109.8350109.8350109.8350109.8350+0.109%5,500+22.270%
2016-09-05		109.7150109.7150109.7150109.7150-0.309%0+22.403%
2016-09-02		110.0550110.0550110.0550110.0550+1.635%0+22.025%
2016-09-01		108.2850108.2850108.2850108.2850-0.276%0+24.020%
2016-08-31		108.5850108.5850108.5850108.5850-0.613%0+23.677%
2016-08-30		109.2550109.2550109.2550109.2550-0.338%0+22.919%
2016-08-25		109.6250109.6250109.6250109.6250-0.409%0+22.504%
2016-08-24		110.0750110.0750110.0750110.0750-0.303%0+22.003%
2016-08-23		110.4100110.4100110.4100110.4100+1.002%0+21.633%
2016-08-22		109.3150109.3150109.3150109.3150-0.274%0+22.851%
2016-08-19		109.6150109.6150109.6150109.6150-0.064%0+22.515%
2016-08-18		109.6850109.6850109.6850109.6850+0.698%0+22.437%
2016-08-17		108.9250108.9250108.9250108.9250-0.657%0+23.291%
2016-08-16		109.7500109.7500109.6450109.6450-0.814%1,600+22.482%
2016-08-15		110.5450110.5450110.5450110.5450+0.509%0+21.484%
2016-08-12		109.9850109.9850109.9850109.9850-0.123%0+22.103%
2016-08-11		110.1200110.1200110.1200110.1200+0.930%0+21.953%
2016-08-10		109.1050109.1050109.1050109.1050-0.302%0+23.088%
2016-08-09		109.4350109.4350109.4350109.4350+0.542%0+22.717%
2016-08-08		108.9700109.0000108.8450108.8450-0.585%1,600+23.382%
2016-08-05		109.4850109.4850109.4850109.4850+0.773%0+22.661%
2016-08-04		108.6450108.6450108.6450108.6450-0.147%55,000+23.609%
2016-08-03		108.8050108.8050108.8050108.8050+1.021%0+23.427%
2016-08-02		107.7050107.7050107.7050107.7050-1.165%0+24.688%
2016-07-29		108.9750108.9750108.9750108.9750+0.893%0+23.235%
2016-07-28		108.0100108.0100108.0100108.0100-0.680%0+24.336%
2016-07-27		108.7500108.7500108.7500108.7500+0.318%0+23.490%
2016-07-26		108.4050108.4050108.4050108.4050+0.282%0+23.883%
2016-07-25		108.1000108.1000108.1000108.1000-0.309%0+24.232%
2016-07-22		108.4350108.4350108.4350108.4350+0.028%0+23.848%
2016-07-21		108.4050108.4050108.4050108.4050-0.386%0+23.883%
2016-07-20		108.8250108.8250108.8250108.8250+0.769%0+23.405%
2016-07-19		107.9950107.9950107.9950107.9950-0.249%0+24.353%
2016-07-18		108.2650108.2650108.2650108.2650+0.310%0+24.043%
2016-07-15		107.9300107.9300107.9300107.9300-0.804%0+24.428%
2016-07-14		108.8050108.8050108.8050108.8050+0.974%0+23.427%
2016-07-13		107.9000107.9000107.7550107.7550-0.278%1,600+24.630%
2016-07-12		108.0550108.0550108.0550108.0550+1.785%0+24.284%
2016-07-11		106.1600106.1600106.1600106.1600-0.627%0+26.502%
2016-07-08		106.8300106.8300106.8300106.8300+1.136%0+25.709%
2016-07-07		105.6300105.6300105.6300105.6300+0.523%0+27.137%
2016-07-06		105.0800105.0800105.0800105.0800-0.521%0+27.803%
2016-07-05		105.8000105.8300105.6300105.6300-0.742%2,000+27.137%
2016-07-04		106.4200106.4200106.4200106.4200-0.028%0+26.193%
2016-07-01		106.4500106.4500106.4500106.4500+0.929%0+26.158%
2016-06-30		105.4700105.4700105.4700105.4700+1.054%0+27.330%
2016-06-29		104.3700104.3700104.3700104.3700+2.238%0+28.672%
2016-06-28		102.0850102.0850102.0850102.0850+1.139%0+31.552%
2016-06-27		100.9350100.9350100.9350100.9350-2.854%0+33.051%
2016-06-24		103.9000103.9000103.9000103.9000-3.528%0+29.254%
2016-06-23		107.7000107.7000107.7000107.7000+0.420%0+24.694%
2016-06-22		107.2500107.2500107.2500107.2500+0.454%0+25.217%
2016-06-21		104.9800106.7650104.9800106.7650+0.258%600+25.786%
2016-06-20		106.4900106.4900106.4900106.4900+2.587%0+26.110%
2016-06-17		103.8050103.8050103.8050103.8050-0.360%0+29.372%
2016-06-16		104.1800104.1800104.1800104.1800-0.549%0+28.907%
2016-06-15		104.7550104.7550104.7550104.7550+0.542%0+28.199%
2016-06-14		104.1900104.1900104.1900104.1900-1.754%0+28.894%
2016-06-13		106.2500106.2500106.0500106.0500-0.735%1,600+26.634%
2016-06-10		106.8350106.8350106.8350106.8350-0.881%0+25.703%
2016-06-09		107.7850107.7850107.7850107.7850-0.204%0+24.595%
2016-06-08		108.0050108.0050108.0050108.0050+0.742%0+24.341%
2016-06-07		107.2100107.2100107.2100107.2100-0.023%0+25.264%
2016-06-06		107.2350107.2350107.2350107.2350+1.318%0+25.234%
2016-06-03		105.8400105.8400105.8400105.8400-0.526%0+26.885%
2016-06-02		106.4000106.4000106.4000106.4000+0.179%0+26.217%
2016-06-01		106.2100106.2100106.2100106.2100-0.009%0+26.443%
2016-05-31		106.2200106.2200106.2200106.2200+0.123%0+26.431%
2016-05-26		106.0900106.0900106.0900106.0900-0.301%0+26.586%
2016-05-25		106.4100106.4100106.4100106.4100+0.302%0+26.205%
2016-05-24		106.0900106.0900106.0900106.0900+1.386%0+26.586%
2016-05-23		104.6400104.6400104.6400104.6400-0.286%0+28.340%
2016-05-20		105.2200105.2200104.3200104.9400+1.293%480+27.973%
2016-05-19		103.6000103.6000103.6000103.6000-1.512%0+29.628%
2016-05-18		105.1900105.1900105.1900105.1900+0.999%0+27.669%
2016-05-17		104.1500104.1500104.1500104.1500-0.876%0+28.944%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC