Dark

GEC
GENERAL ELECTRIC COMPANY
stock LSE

Inactive

Jun 10, 2021

13.65USD+2.632%(+0.35)40,280

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-10	13.1000	13.1000	13.1000	13.6500	+2.632%	40,280	0.000%
2021-06-07	13.3000	13.3000	13.3000	13.3000	-6.338%	12,262	+2.632%
2021-06-01	13.3000	13.3000	13.3000	14.2000	+0.353%	36,064	-3.873%
2021-05-27	12.7000	12.7000	12.7000	14.1500	+7.197%	147,636	-3.534%
2021-05-26	13.8000	13.8000	13.8000	13.2000	+1.538%	70,600	+3.409%
2021-05-12	13.6000	13.6000	13.6000	13.0000	+3.175%	42,704	+5.000%
2021-04-21	12.4000	12.6000	12.4000	12.6000	-5.263%	33,599	+8.333%
2021-04-19	12.8000	12.8000	12.7000	13.3000	-5.674%	49,651	+2.632%
2021-04-16	14.1000	14.1000	14.1000	14.1000	+1.395%	31,091	-3.191%
2021-03-10	13.9060	13.9060	13.9060	13.9060	+27.321%	327,210	-1.841%
2021-01-05	10.5000	10.5000	10.5000	10.9220	-1.533%	82,592	+24.977%
2021-01-04	11.0920	11.0920	11.0920	11.0920	-1.211%	64,785	+23.062%
2020-12-29	11.2280	11.2280	11.2280	11.2280	+2.773%	22,659	+21.571%
2020-12-15	11.4580	11.4580	11.4580	10.9250	+67.948%	558,012	+24.943%
2020-08-17	6.4560	6.4560	6.4560	6.5050	-4.967%	48,129	+109.839%
2020-07-28	7.1660	7.1660	7.1660	6.8450	-3.114%	70,970	+99.416%
2020-07-17	6.6840	6.6840	6.6840	7.0650	+3.608%	128,771	+93.206%
2020-04-21	6.8190	6.8190	6.8190	6.8190	-8.384%	26,017	+100.176%
2020-03-25	7.1800	7.2680	7.1800	7.4430	+5.432%	246,300	+83.394%
2020-03-17	6.6370	7.0390	6.3890	7.0595	-0.556%	388,381	+93.356%
2020-03-16	6.6340	7.0370	6.6340	7.0990	-2.466%	108,200	+92.281%
2020-03-13	7.3380	7.8820	7.3380	7.2785	-44.213%	324,170	+87.539%
2020-02-13	12.9840	13.0680	12.9840	13.0470	+6.489%	55,212	+4.622%
2020-02-10	12.9500	12.9500	12.2520	12.2520	-10.057%	33,807	+11.410%
2020-02-07	13.0000	13.6220	13.0000	13.6220	+7.590%	29,768	+0.206%
2020-02-05	12.7660	12.7660	12.7660	12.6610	+5.897%	48,341	+7.811%
2020-02-04	11.9560	11.9560	11.9560	11.9560	-10.092%	52,227	+14.169%
2020-01-30	13.2980	13.2980	13.2980	13.2980	+2.640%	128,629	+2.647%
2020-01-29	11.8740	12.8720	11.8660	12.9560	+17.398%	402,400	+5.357%
2020-01-28	11.0360	11.0360	11.0360	11.0360	-10.276%	63,821	+23.686%
2020-01-24	11.7720	12.3000	11.7460	12.3000	+4.175%	31,322	+10.976%
2020-01-10	11.8120	11.8120	11.7920	11.8070	+3.862%	76,738	+15.609%
2020-01-09	11.3680	11.3680	11.3680	11.3680	-10.769%	112,180	+20.074%
2020-01-07	12.7400	12.7400	12.7400	12.7400	+9.131%	116,861	+7.143%
2020-01-03	11.6280	11.6280	11.6280	11.6740	+11.139%	253,059	+16.927%
2019-12-20	10.5040	10.5040	10.5040	10.5040	-5.667%	54,387	+29.950%
2019-12-17	11.2360	11.2360	11.1460	11.1350	-5.266%	65,455	+22.586%
2019-12-16	11.2980	11.7540	11.2980	11.7540	-1.409%	29,713	+16.131%
2019-12-13	11.9220	11.9220	11.9220	11.9220	+11.006%	130,882	+14.494%
2019-12-02	10.7400	10.7400	10.7400	10.7400	+0.168%	82,393	+27.095%
2019-11-29	10.7220	10.7220	10.7220	10.7220	+0.093%	37,100	+27.308%
2019-11-27	10.7120	10.7120	10.7120	10.7120	-1.235%	32,736	+27.427%
2019-11-26	10.8460	10.8460	10.8460	10.8460	-2.639%	120,563	+25.853%
2019-11-25	11.1400	11.1400	11.1400	11.1400	+1.291%	68,147	+22.531%
2019-11-22	10.9980	10.9980	10.9980	10.9980	+1.947%	53,296	+24.113%
2019-11-18	10.7880	10.7880	10.7880	10.7880	-0.608%	39,980	+26.529%
2019-11-15	10.8540	10.8540	10.8540	10.8540	+0.705%	42,729	+25.760%
2019-11-14	10.7780	10.7780	10.7780	10.7780	+0.260%	24,198	+26.647%
2019-11-11	10.7500	10.7500	10.7500	10.7500	-0.537%	40,316	+26.977%
2019-11-08	10.8080	10.8080	10.8080	10.8080	+0.990%	73,110	+26.295%
2019-11-07	10.7020	10.7020	10.7020	10.7020	+18.045%	147,156	+27.546%
2019-10-14	9.0660	9.0660	9.0660	9.0660	0.000%	162,459	+50.563%
2019-10-11	9.0660	9.0660	9.0660	9.0660	+3.968%	183,371	+50.563%
2019-10-10	8.7200	8.7200	8.7200	8.7200	+0.612%	104,381	+56.537%
2019-10-09	8.6670	8.6670	8.6670	8.6670	-27.775%	42,218	+57.494%
2019-04-30	12.0000	12.0000	12.0000	12.0000	-22.581%	462,367	+13.750%
2018-01-10	15.5000	15.5000	15.5000	15.5000	-18.421%	28,295	-11.935%
2016-07-06	19.0000	19.0000	19.0000	19.0000	0.000%	19,527	-28.158%
2015-02-26	19.0000	19.0000	19.0000	19.0000	0.000%	12,454	-28.158%
2015-02-25	19.0000	19.0000	19.0000	19.0000	0.000%	20,511	-28.158%
2015-02-23	19.0000	19.0000	19.0000	19.0000	0.000%	27,554	-28.158%
2015-02-20	19.0000	19.0000	19.0000	19.0000	0.000%	8,483	-28.158%
2015-02-19	19.0000	19.0000	19.0000	19.0000	0.000%	12,497	-28.158%
2015-02-18	19.0000	19.0000	19.0000	19.0000	0.000%	11,598	-28.158%
2015-02-17	19.0000	19.0000	19.0000	19.0000	0.000%	29,359	-28.158%
2015-02-16	19.0000	19.0000	19.0000	19.0000	0.000%	0	-28.158%
2015-02-13	19.0000	19.0000	19.0000	19.0000	0.000%	1,274,285	-28.158%
2015-02-12	19.0000	19.0000	19.0000	19.0000	0.000%	11,523	-28.158%
2015-02-11	19.0000	19.0000	19.0000	19.0000	0.000%	19,195	-28.158%
2015-02-10	19.0000	19.0000	19.0000	19.0000	0.000%	34,409	-28.158%
2015-02-09	19.0000	19.0000	19.0000	19.0000	0.000%	24,025	-28.158%
2015-02-06	19.0000	19.0000	19.0000	19.0000	0.000%	16,618	-28.158%
2015-02-05	19.0000	19.0000	19.0000	19.0000	0.000%	5,407	-28.158%
2015-02-04	19.0000	19.0000	19.0000	19.0000	0.000%	7,548	-28.158%
2015-02-03	19.0000	19.0000	19.0000	19.0000	0.000%	20,193	-28.158%
2015-02-02	19.0000	19.0000	19.0000	19.0000	0.000%	16,273	-28.158%
2015-01-30	19.0000	19.0000	19.0000	19.0000	0.000%	4,115	-28.158%
2015-01-29	19.0000	19.0000	19.0000	19.0000	0.000%	3,297	-28.158%
2015-01-28	19.0000	19.0000	19.0000	19.0000	0.000%	6,038	-28.158%
2015-01-27	19.0000	19.0000	19.0000	19.0000	0.000%	6,606	-28.158%
2015-01-26	19.0000	19.0000	19.0000	19.0000	0.000%	8,889	-28.158%
2015-01-23	19.0000	19.0000	19.0000	19.0000	0.000%	16,355	-28.158%
2015-01-22	19.0000	19.0000	19.0000	19.0000	0.000%	5,847	-28.158%
2015-01-21	19.0000	19.0000	19.0000	19.0000	0.000%	4,803	-28.158%
2015-01-20	19.0000	19.0000	19.0000	19.0000	0.000%	17,820	-28.158%
2015-01-19	19.0000	19.0000	19.0000	19.0000	0.000%	0	-28.158%
2015-01-16	19.0000	19.0000	19.0000	19.0000	0.000%	5,439	-28.158%
2015-01-15	19.0000	19.0000	19.0000	19.0000	0.000%	28,542	-28.158%
2015-01-14	19.0000	19.0000	19.0000	19.0000	0.000%	6,790	-28.158%
2015-01-13	19.0000	19.0000	19.0000	19.0000	0.000%	11,888	-28.158%
2015-01-12	19.0000	19.0000	19.0000	19.0000	0.000%	11,241	-28.158%
2015-01-09	19.0000	19.0000	19.0000	19.0000	0.000%	2,381	-28.158%
2015-01-08	19.0000	19.0000	19.0000	19.0000	0.000%	3,334	-28.158%
2015-01-07	19.0000	19.0000	19.0000	19.0000	0.000%	8,897	-28.158%
2015-01-06	19.0000	19.0000	19.0000	19.0000	0.000%	6,042	-28.158%
2015-01-05	19.0000	19.0000	19.0000	19.0000	0.000%	1,273,794	-28.158%
2015-01-02	19.0000	19.0000	19.0000	19.0000	0.000%	4,375	-28.158%
2014-12-31	19.0000	19.0000	19.0000	19.0000	0.000%	0	-28.158%
2014-12-30	19.0000	19.0000	19.0000	19.0000	0.000%	8,216	-28.158%
2014-12-29	19.0000	19.0000	19.0000	19.0000	0.000%	11,867	-28.158%
2014-12-24	19.0000	19.0000	19.0000	19.0000	0.000%	0	-28.158%
2014-12-23	19.0000	19.0000	19.0000	19.0000	0.000%	7,036	-28.158%
2014-12-22	19.0000	19.0000	19.0000	19.0000	0.000%	7,536	-28.158%
2014-12-19	19.0000	19.0000	19.0000	19.0000	0.000%	9,934	-28.158%
2014-12-18	19.0000	19.0000	19.0000	19.0000	0.000%	10,311	-28.158%
2014-12-17	19.0000	19.0000	19.0000	19.0000	0.000%	13,163	-28.158%
2014-12-16	19.0000	19.0000	19.0000	19.0000	0.000%	8,848	-28.158%
2014-12-15	19.0000	19.0000	19.0000	19.0000	0.000%	15,514	-28.158%
2014-12-12	19.0000	19.0000	19.0000	19.0000	0.000%	3,752	-28.158%
2014-12-11	19.0000	19.0000	19.0000	19.0000	0.000%	11,743	-28.158%
2014-12-10	19.0000	19.0000	19.0000	19.0000	0.000%	14,019	-28.158%
2014-12-09	19.0000	19.0000	19.0000	19.0000	0.000%	17,186	-28.158%
2014-12-08	19.0000	19.0000	19.0000	19.0000	0.000%	10,761	-28.158%
2014-12-05	19.0000	19.0000	19.0000	19.0000	0.000%	8,364	-28.158%
2014-12-04	19.0000	19.0000	19.0000	19.0000	0.000%	10,539	-28.158%
2014-12-03	19.0000	19.0000	19.0000	19.0000	0.000%	13,129	-28.158%
2014-12-02	19.0000	19.0000	19.0000	19.0000	0.000%	11,818	-28.158%
2014-12-01	19.0000	19.0000	19.0000	19.0000	0.000%	16,269	-28.158%
2014-11-28	19.0000	19.0000	19.0000	19.0000	0.000%	18,026	-28.158%
2014-11-27	19.0000	19.0000	19.0000	19.0000	0.000%	0	-28.158%
2014-11-26	19.0000	19.0000	19.0000	19.0000	0.000%	8,562	-28.158%
2014-11-25	19.0000	19.0000	19.0000	19.0000	0.000%	17,124	-28.158%
2014-11-24	19.0000	19.0000	19.0000	19.0000	0.000%	10,456	-28.158%
2014-11-21	19.0000	19.0000	19.0000	19.0000	0.000%	14,530	-28.158%
2014-11-20	19.0000	19.0000	19.0000	19.0000	0.000%	12,114	-28.158%
2014-11-19	19.0000	19.0000	19.0000	19.0000	0.000%	6,842	-28.158%
2014-11-18	19.0000	19.0000	19.0000	19.0000	0.000%	14,655	-28.158%
2014-11-17	19.0000	19.0000	19.0000	19.0000	0.000%	18,490	-28.158%
2014-11-14	19.0000	19.0000	19.0000	19.0000	0.000%	5,603	-28.158%
2014-11-13	19.0000	19.0000	19.0000	19.0000	0.000%	13,202	-28.158%
2014-11-12	19.0000	19.0000	19.0000	19.0000	0.000%	14,115	-28.158%
2014-11-11	19.0000	19.0000	19.0000	19.0000	0.000%	18,318	-28.158%
2014-11-10	19.0000	19.0000	19.0000	19.0000	0.000%	39,032	-28.158%
2014-11-07	19.0000	19.0000	19.0000	19.0000	0.000%	16,480	-28.158%
2014-11-06	19.0000	19.0000	19.0000	19.0000	0.000%	22,341	-28.158%
2014-11-05	19.0000	19.0000	19.0000	19.0000	0.000%	12,513	-28.158%
2014-11-04	19.0000	19.0000	19.0000	19.0000	0.000%	16,550	-28.158%
2014-11-03	19.0000	19.0000	19.0000	19.0000	0.000%	23,978	-28.158%
2014-10-31	19.0000	19.0000	19.0000	19.0000	0.000%	8,794	-28.158%
2014-10-30	19.0000	19.0000	19.0000	19.0000	0.000%	6,094	-28.158%
2014-10-29	19.0000	19.0000	19.0000	19.0000	0.000%	6,357	-28.158%
2014-10-28	19.0000	19.0000	19.0000	19.0000	0.000%	6,752	-28.158%
2014-10-27	19.0000	19.0000	19.0000	19.0000	0.000%	15,044	-28.158%
2014-10-24	19.0000	19.0000	19.0000	19.0000	0.000%	5,797	-28.158%
2014-10-23	19.0000	19.0000	19.0000	19.0000	0.000%	7,273	-28.158%
2014-10-22	19.0000	19.0000	19.0000	19.0000	0.000%	15,100	-28.158%
2014-10-21	19.0000	19.0000	19.0000	19.0000	0.000%	6,161	-28.158%
2014-10-20	19.0000	19.0000	19.0000	19.0000	0.000%	6,928	-28.158%
2014-10-17	19.0000	19.0000	19.0000	19.0000	0.000%	6,522	-28.158%
2014-10-16	19.0000	19.0000	19.0000	19.0000	0.000%	13,841	-28.158%
2014-10-15	19.0000	19.0000	19.0000	19.0000	0.000%	12,548	-28.158%
2014-10-14	19.0000	19.0000	19.0000	19.0000	0.000%	10,368	-28.158%
2014-10-13	19.0000	19.0000	19.0000	19.0000	0.000%	7,444	-28.158%
2014-10-10	19.0000	19.0000	19.0000	19.0000	0.000%	3,119	-28.158%
2014-10-09	19.0000	19.0000	19.0000	19.0000	0.000%	10,089	-28.158%
2014-10-08	19.0000	19.0000	19.0000	19.0000	0.000%	11,098	-28.158%
2014-10-07	19.0000	19.0000	19.0000	19.0000	0.000%	2,009	-28.158%
2014-10-06	19.0000	19.0000	19.0000	19.0000	0.000%	4,896	-28.158%
2014-10-03	19.0000	19.0000	19.0000	19.0000	0.000%	4,226	-28.158%
2014-10-02	19.0000	19.0000	19.0000	19.0000	0.000%	2,292	-28.158%
2014-10-01	19.0000	19.0000	19.0000	19.0000	0.000%	7,636	-28.158%
2014-09-30	19.0000	19.0000	19.0000	19.0000	0.000%	8,021	-28.158%
2014-09-29	19.0000	19.0000	19.0000	19.0000	0.000%	16,869	-28.158%
2014-09-26	19.0000	19.0000	19.0000	19.0000	0.000%	7,784	-28.158%
2014-09-25	19.0000	19.0000	19.0000	19.0000	0.000%	7,553	-28.158%
2014-09-24	19.0000	19.0000	19.0000	19.0000	0.000%	19,045	-28.158%
2014-09-23	19.0000	19.0000	19.0000	19.0000	0.000%	8,033	-28.158%
2014-09-22	19.0000	19.0000	19.0000	19.0000	0.000%	15,843	-28.158%
2014-09-19	19.0000	19.0000	19.0000	19.0000	0.000%	14,685	-28.158%
2014-09-18	19.0000	19.0000	19.0000	19.0000	0.000%	9,847	-28.158%
2014-09-17	19.0000	19.0000	19.0000	19.0000	0.000%	18,786	-28.158%
2014-09-16	19.0000	19.0000	19.0000	19.0000	0.000%	20,485	-28.158%
2014-09-15	19.0000	19.0000	19.0000	19.0000	0.000%	10,252	-28.158%
2014-06-24	19.6365	20.0615	19.3336	19.0000	0.000%	6,216	-28.158%
2014-06-19	20.5590	19.9706	19.2618	19.0000	0.000%	5,687	-28.158%
2014-06-17	19.7529	19.8913	19.4500	19.0000	0.000%	3,376	-28.158%
2014-06-16	19.5583	19.8642	19.5327	19.0000	0.000%	8,732	-28.158%
2014-06-13	19.5780	19.9315	19.5780	19.0000	0.000%	8,835	-28.158%
2014-06-12	19.9002	20.3586	19.6515	19.0000	0.000%	11,256	-28.158%
2014-06-10	19.8813	20.2125	19.8813	19.0000	0.000%	19,188	-28.158%
2014-06-09	19.8800	20.2094	19.5668	19.0000	0.000%	15,050	-28.158%
2014-06-06	19.6177	19.9628	19.3109	19.0000	0.000%	18,064	-28.158%
2014-06-05	19.5873	19.5873	19.2807	19.0000	0.000%	6,038	-28.158%
2014-06-04	19.5898	19.7536	19.2553	19.0000	0.000%	5,830	-28.158%
2014-06-03	19.6244	19.6498	19.2640	19.0000	0.000%	16,232	-28.158%
2014-06-02	19.8465	19.9593	19.2464	19.0000	0.000%	10,779	-28.158%
2014-05-30	19.5291	19.5975	19.2214	19.0000	0.000%	7,654	-28.158%
2014-05-29	19.5891	19.5964	19.2849	19.0000	0.000%	3,488	-28.158%
2014-05-28	19.5550	19.7662	19.2455	19.0000	0.000%	9,981	-28.158%
2014-05-27	19.4144	19.5789	19.1009	19.0000	0.000%	13,917	-28.158%
2014-05-23	19.4737	19.4904	19.1044	19.0000	0.000%	9,485	-28.158%
2014-05-22	19.3733	19.5739	19.0540	19.0000	0.000%	3,565	-28.158%
2014-05-21	19.3387	19.7479	19.0169	19.0000	+58.333%	3,537	-28.158%
2014-04-28	19.2771	19.4783	18.9356	12.0000	0.000%	16,430	+13.750%
2014-04-25	18.9219	19.7113	18.9148	12.0000	0.000%	6,854	+13.750%
2014-04-24	19.2213	19.2890	18.6774	12.0000	0.000%	11,624	+13.750%
2014-04-23	19.1924	19.2978	18.8840	12.0000	0.000%	8,859	+13.750%
2014-04-22	19.3169	19.3683	19.0051	12.0000	0.000%	18,519	+13.750%
2013-05-08	16.9800	17.2600	16.9800	12.0000	0.000%	3,480	+13.750%
2013-05-07	17.0300	17.3000	17.0300	12.0000	0.000%	1,241	+13.750%
2013-05-01	16.5600	17.1600	16.0900	12.0000	0.000%	2,108	+13.750%
2013-04-30	17.2500	17.2500	16.6200	12.0000	0.000%	1,716	+13.750%
2013-04-29	17.0200	17.2100	16.6100	12.0000	0.000%	2,995	+13.750%
2013-04-25	16.6800	17.2600	16.6800	12.0000	0.000%	1,603	+13.750%
2013-04-24	16.4100	17.0000	16.4100	12.0000	0.000%	2,590	+13.750%
2013-04-23	16.3400	16.7400	16.2000	12.0000	0.000%	7,884	+13.750%
2013-04-22	16.4500	16.6300	16.0200	12.0000	0.000%	7,054	+13.750%
2013-04-19	17.2900	17.2900	16.3300	12.0000	0.000%	3,887	+13.750%
2013-02-12	16.5200	17.0500	16.5200	12.0000	0.000%	13,388	+13.750%
2013-02-11	16.8000	17.0600	16.4500	12.0000	0.000%	2,440	+13.750%
2013-02-08	16.5300	17.1100	16.5300	12.0000	0.000%	34,158	+13.750%
2013-02-07	16.4500	16.7300	16.4400	12.0000	0.000%	2,397	+13.750%
2013-02-06	16.6200	16.9000	16.2800	12.0000	0.000%	2,438	+13.750%
2013-02-05	16.6300	16.6300	16.3600	12.0000	0.000%	3,467	+13.750%
2013-02-04	16.5400	16.7500	16.2700	12.0000	0.000%	11,261	+13.750%
2013-02-01	16.4500	16.5800	16.1500	12.0000	0.000%	6,732	+13.750%
2013-01-31	16.3700	16.5000	16.1400	12.0000	0.000%	1,812	+13.750%
2013-01-30	16.6300	16.7000	16.3700	12.0000	0.000%	1,669	+13.750%
2013-01-29	16.6800	16.7900	16.4200	12.0000	0.000%	2,987	+13.750%
2013-01-28	16.6600	16.8700	16.3100	12.0000	0.000%	3,980	+13.750%
2013-01-25	16.5300	16.8000	16.1800	12.0000	0.000%	6,689	+13.750%
2013-01-24	16.2000	16.8100	16.2000	12.0000	0.000%	5,151	+13.750%
2013-01-23	16.2300	16.7000	16.1000	12.0000	0.000%	8,031	+13.750%
2013-01-22	16.9100	16.9100	16.2300	12.0000	0.000%	10,372	+13.750%
2013-01-18	15.6400	16.4900	15.6400	12.0000	0.000%	28,340	+13.750%
2013-01-17	15.9800	16.0600	15.6000	12.0000	0.000%	1,949	+13.750%
2013-01-16	15.6700	16.2000	15.6100	12.0000	0.000%	3,318	+13.750%
2013-01-15	15.5300	16.1000	15.5300	12.0000	0.000%	3,305	+13.750%
2013-01-14	15.6100	15.8900	15.5700	12.0000	0.000%	9,715	+13.750%
2013-01-11	15.8900	16.1000	15.6300	12.0000	0.000%	11,871	+13.750%
2013-01-10	15.6600	15.8900	15.6500	12.0000	0.000%	1,193	+13.750%
2013-01-09	16.1100	16.1600	15.8700	12.0000	0.000%	35,430	+13.750%
2013-01-08	15.8700	16.3000	15.5400	12.0000	0.000%	12,672	+13.750%
2013-01-07	15.9400	16.2100	15.9400	12.0000	0.000%	1,002	+13.750%
2013-01-04	16.0100	16.5500	15.9700	12.0000	0.000%	5,541	+13.750%
2013-01-03	16.4000	16.4000	15.9500	12.0000	0.000%	45,512	+13.750%
2013-01-02	15.9200	16.3800	15.8500	12.0000	0.000%	6,985	+13.750%
2012-12-28	15.4900	15.7600	15.4000	12.0000	0.000%	2,873	+13.750%
2012-12-27	15.6600	15.6600	15.5800	12.0000	0.000%	1,690	+13.750%
2012-12-21	15.8100	15.8800	15.5000	12.0000	0.000%	1,919	+13.750%
2012-12-20	15.7700	16.0000	15.5800	12.0000	0.000%	842	+13.750%
2012-12-19	15.9400	16.2600	15.6900	12.0000	0.000%	1,050	+13.750%
2012-12-18	16.2500	16.6000	16.1100	12.0000	0.000%	3,519	+13.750%
2012-12-17	16.2900	16.2900	16.2700	12.0000	0.000%	1,719	+13.750%
2012-12-14	16.5000	16.5500	16.2500	12.0000	0.000%	4,698	+13.750%
2012-12-13	16.4100	16.9000	16.3500	12.0000	0.000%	2,485	+13.750%
2012-12-12	16.3200	16.7600	16.3200	12.0000	0.000%	2,811	+13.750%
2012-12-11	16.2700	16.5900	16.2700	12.0000	0.000%	2,450	+13.750%
2012-12-10	16.5700	16.6300	16.3000	12.0000	0.000%	43,442	+13.750%
2012-12-07	16.3600	16.5900	16.2400	12.0000	0.000%	2,474	+13.750%
2012-12-06	16.0100	16.3100	16.0100	12.0000	0.000%	9,128	+13.750%
2012-12-05	16.0100	16.2700	16.0100	12.0000	0.000%	615	+13.750%
2012-12-04	15.9000	15.9300	15.6300	12.0000	0.000%	15,890	+13.750%
2012-12-03	16.0200	16.2100	15.9700	12.0000	0.000%	2,384	+13.750%
2012-11-30	16.3400	16.5000	16.3400	12.0000	0.000%	1,150	+13.750%
2012-11-29	16.1100	16.3600	15.9800	12.0000	0.000%	1,288	+13.750%
2012-11-28	16.0700	16.0700	15.7100	12.0000	0.000%	2,633	+13.750%
2012-11-27	16.2900	16.3100	15.9900	12.0000	0.000%	31,781	+13.750%
2012-11-26	15.8900	16.1500	15.8800	12.0000	0.000%	4,125	+13.750%
2012-11-23	16.0600	16.3500	16.0600	12.0000	0.000%	9,427	+13.750%
2012-11-21	15.8800	15.9200	15.8800	12.0000	0.000%	657	+13.750%
2012-11-20	15.7600	16.0200	15.7500	12.0000	0.000%	2,850	+13.750%
2012-11-19	15.8300	16.1700	15.8200	12.0000	0.000%	4,696	+13.750%
2012-11-16	15.5400	15.7900	15.4500	12.0000	0.000%	829	+13.750%
2012-11-15	15.2300	15.9700	15.2300	12.0000	0.000%	1,380	+13.750%
2012-11-14	16.0000	16.3700	15.8100	12.0000	0.000%	993	+13.750%
2012-11-13	16.0300	16.2600	16.0300	12.0000	0.000%	452	+13.750%
2012-11-12	16.2300	16.9000	16.2200	12.0000	0.000%	1,616	+13.750%
2012-11-09	16.0800	16.3300	16.0800	12.0000	0.000%	5,441	+13.750%
2012-11-08	16.2700	16.6100	16.2700	12.0000	0.000%	55,502	+13.750%
2012-11-07	16.7600	16.9500	16.5200	12.0000	0.000%	1,907	+13.750%
2012-11-06	16.5200	17.1500	16.5200	12.0000	0.000%	7,630	+13.750%
2012-11-05	16.3400	16.9200	16.3400	12.0000	0.000%	4,121	+13.750%
2012-11-02	16.7400	16.8100	16.6700	12.0000	0.000%	9,367	+13.750%
2012-11-01	16.2800	16.3300	16.0300	12.0000	0.000%	16,891	+13.750%
2012-10-31	16.3600	16.5900	16.0100	12.0000	0.000%	7,500	+13.750%
2012-10-26	16.4100	16.5300	16.1700	12.0000	0.000%	3,651	+13.750%
2012-10-25	16.5300	16.5300	16.3000	12.0000	0.000%	2,440	+13.750%
2012-10-24	16.5200	16.5200	16.5200	12.0000	0.000%	1,559	+13.750%
2012-10-23	16.1500	16.6800	16.1500	12.0000	0.000%	2,355	+13.750%
2012-10-22	16.7100	16.7300	16.1200	12.0000	0.000%	2,737	+13.750%
2012-10-19	17.1300	17.2700	17.0800	12.0000	0.000%	675	+13.750%
2012-09-21	17.3000	17.3000	17.2400	12.0000	0.000%	1,819	+13.750%
2012-09-18	16.5500	16.8800	16.5500	12.0000	0.000%	2,129	+13.750%
2012-09-17	16.7000	16.7100	16.5600	12.0000	0.000%	3,317	+13.750%
2012-09-14	16.9100	16.9100	16.8300	12.0000	0.000%	1,560	+13.750%
2012-09-13	16.7400	17.0200	16.7500	12.0000	0.000%	935	+13.750%
2012-09-12	16.8000	17.2300	16.8000	12.0000	0.000%	6,637	+13.750%
2012-09-11	16.7600	16.9900	16.7600	12.0000	0.000%	1,105	+13.750%
2012-09-10	16.4200	16.8600	16.4200	12.0000	0.000%	27,735	+13.750%
2012-09-07	16.7600	16.8200	16.4800	12.0000	0.000%	3,049	+13.750%
2012-09-06	16.6700	17.1100	16.6700	12.0000	0.000%	2,014	+13.750%
2012-09-05	16.2700	16.3800	16.2700	12.0000	0.000%	6,545	+13.750%
2012-09-04	16.4100	16.4500	16.4100	12.0000	0.000%	4,503	+13.750%
2012-08-31	16.4700	16.5100	16.4700	12.0000	0.000%	4,057	+13.750%
2012-08-30	16.5500	16.5500	16.3100	12.0000	0.000%	558	+13.750%
2012-08-29	16.6600	16.8600	16.6100	12.0000	0.000%	936	+13.750%
2012-08-28	16.5600	16.8500	16.3200	12.0000	0.000%	1,665	+13.750%
2012-08-24	16.4700	16.5300	16.4700	12.0000	0.000%	1,657	+13.750%
2012-08-23	16.5300	16.7600	16.2873	12.0000	0.000%	2,652	+13.750%
2012-08-22	16.7400	16.7400	16.5200	12.0000	0.000%	6,605	+13.750%
2012-08-21	16.8500	16.8600	16.8500	12.0000	0.000%	931	+13.750%
2012-08-20	16.8400	17.0200	16.8400	12.0000	0.000%	5,645	+13.750%
2012-08-17	17.0500	17.1100	16.7700	12.0000	0.000%	1,342	+13.750%
2012-08-16	16.9700	17.1000	16.9400	12.0000	0.000%	8,255	+13.750%
2012-08-15	16.9600	17.3100	16.9600	12.0000	0.000%	2,757	+13.750%
2012-08-14	17.0800	17.2600	17.0400	12.0000	0.000%	3,651	+13.750%
2012-08-13	17.0300	17.0300	17.0300	12.0000	0.000%	1,670	+13.750%
2012-08-09	17.0700	17.0700	16.9000	12.0000	0.000%	5,860	+13.750%
2012-08-08	16.9200	17.0500	16.9100	12.0000	0.000%	20,176	+13.750%
2012-08-07	16.9600	17.0200	16.8480	12.0000	0.000%	1,658	+13.750%
2012-08-06	16.9300	17.3100	16.9100	12.0000	0.000%	2,178	+13.750%
2012-08-03	16.9600	17.2900	16.7200	12.0000	0.000%	1,520	+13.750%
2012-08-02	16.8300	17.1000	16.6400	12.0000	0.000%	3,667	+13.750%
2012-08-01	16.9000	16.9200	16.9000	12.0000	0.000%	12,418	+13.750%
2012-07-31	17.1700	17.1700	16.9400	12.0000	0.000%	3,835	+13.750%
2012-07-30	16.7800	16.9700	16.7800	12.0000	0.000%	10,784	+13.750%
2012-07-27	16.8100	16.9900	16.7100	12.0000	0.000%	1,049	+13.750%
2012-07-26	16.2900	16.6600	16.2900	12.0000	0.000%	3,002	+13.750%
2012-07-25	16.2300	16.6900	16.2300	12.0000	0.000%	881	+13.750%
2012-07-24	16.7500	16.7600	16.1700	12.0000	0.000%	2,099	+13.750%
2012-07-23	15.9700	16.2200	15.9700	12.0000	0.000%	1,500	+13.750%
2012-07-20	16.2400	16.4200	16.2400	12.0000	0.000%	1,444	+13.750%
2012-07-19	16.2200	16.2200	16.0500	12.0000	0.000%	4,240	+13.750%
2012-07-18	16.0100	16.3100	16.0100	12.0000	0.000%	468	+13.750%
2012-07-17	15.9600	15.9700	15.9600	12.0000	0.000%	1,000	+13.750%
2012-07-16	15.9400	15.9500	15.6400	12.0000	0.000%	1,720	+13.750%
2012-07-13	16.0600	16.0600	15.9400	12.0000	0.000%	108	+13.750%
2012-07-12	15.9700	16.1000	15.9300	12.0000	0.000%	3,357	+13.750%
2012-07-11	16.0700	16.0700	16.0600	12.0000	0.000%	1,572	+13.750%
2012-07-10	16.5900	16.5900	15.9500	12.0000	0.000%	840	+13.750%
2012-07-09	16.2600	16.4800	16.0800	12.0000	0.000%	25,373	+13.750%
2012-07-06	16.3000	16.5500	16.3000	12.0000	0.000%	550	+13.750%
2012-07-05	16.3900	16.4300	16.2400	12.0000	0.000%	3,087	+13.750%
2012-07-03	16.5100	16.5100	16.1900	12.0000	0.000%	2,459	+13.750%
2012-07-02	16.4200	16.5400	16.0100	12.0000	0.000%	3,253	+13.750%
2012-06-29	16.2100	16.2100	16.0200	12.0000	0.000%	3,884	+13.750%
2012-06-28	16.0300	16.0300	15.8300	12.0000	0.000%	1,191	+13.750%
2012-06-27	16.0100	16.0600	16.0000	12.0000	0.000%	866	+13.750%
2012-06-26	15.8600	15.8600	15.6400	12.0000	0.000%	1,410	+13.750%
2012-06-25	15.4300	15.7400	15.3200	12.0000	0.000%	972	+13.750%
2012-06-22	15.5500	15.5500	15.5500	12.0000	0.000%	800	+13.750%
2012-06-21	15.8200	15.8400	15.8200	12.0000	0.000%	1,724	+13.750%
2012-06-20	15.7200	15.9800	15.7200	12.0000	0.000%	2,552	+13.750%
2012-06-19	15.7300	15.7800	15.7000	12.0000	0.000%	7,670	+13.750%
2012-06-18	15.8400	15.8400	15.5600	12.0000	0.000%	1,510	+13.750%
2012-06-15	15.4000	15.7600	15.4000	12.0000	0.000%	2,170	+13.750%
2012-06-14	15.3500	15.3500	15.3000	12.0000	0.000%	3,321	+13.750%
2012-06-13	15.3400	15.4000	15.3400	12.0000	0.000%	3,274	+13.750%
2012-06-12	15.3500	15.3800	15.2600	12.0000	0.000%	27,373	+13.750%
2012-06-11	15.5600	15.5600	15.3300	12.0000	0.000%	1,476	+13.750%
2012-06-08	15.2500	15.5300	15.0700	12.0000	0.000%	2,319	+13.750%
2012-06-07	15.1600	15.4300	14.9300	12.0000	0.000%	1,340	+13.750%
2012-06-06	14.7200	15.0400	14.6200	12.0000	0.000%	1,716	+13.750%
2012-06-01	15.1600	15.1600	14.9200	12.0000	0.000%	2,934	+13.750%
2012-05-31	15.3300	15.3300	15.0800	12.0000	0.000%	272	+13.750%
2012-05-30	15.3900	15.5500	15.1900	12.0000	0.000%	3,541	+13.750%
2012-05-29	15.4000	15.4700	15.4000	12.0000	0.000%	5,018	+13.750%
2012-05-25	15.4200	15.6400	15.2800	12.0000	0.000%	932	+13.750%
2012-05-24	15.2200	15.2200	15.2100	12.0000	0.000%	1,550	+13.750%
2012-05-23	15.0700	15.3000	15.0700	12.0000	0.000%	8,490	+13.750%
2012-05-22	15.0600	15.0600	14.8300	12.0000	0.000%	1,659	+13.750%
2012-05-21	14.8800	15.1500	14.8600	12.0000	0.000%	2,403	+13.750%
2012-05-18	14.7900	15.0000	14.7200	12.0000	0.000%	1,840	+13.750%
2012-05-17	14.9700	15.0500	14.9700	12.0000	0.000%	6,070	+13.750%
2012-05-16	15.0000	15.2700	14.7100	12.0000	0.000%	2,201	+13.750%
2012-05-15	14.4400	14.4400	14.3500	12.0000	0.000%	502	+13.750%
2012-05-14	14.7400	14.7400	14.7400	12.0000	0.000%	16	+13.750%
2012-05-11	14.6700	14.6800	14.6700	12.0000	0.000%	1,443	+13.750%
2012-05-10	14.9500	15.0700	14.5900	12.0000	0.000%	1,029	+13.750%

.dark-mode .Gbjxr3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gbjxr3{ color: #333333; background-color: white; border: 2px solid #333333; }GECGENERAL ELECTRIC COMPANYstock LSE

GEC
GENERAL ELECTRIC COMPANY
stock LSE