Dark

GCVB
SS SPDR FTSE GLOBAL CONV BOND UCITS ETF
stock LSE

Inactive

Aug 2, 2024

46.09USD-1.009%(-0.47)476

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	46.2400	46.2400	46.2100	46.0900	-1.009%	476	0.000%
2024-08-01	46.6900	46.6900	46.3700	46.5600	-0.661%	365	-1.009%
2024-07-31	46.8400	46.9200	46.8400	46.8700	+0.904%	20,295	-1.664%
2024-07-30	46.5800	46.5800	46.5800	46.4500	-0.215%	238	-0.775%
2024-07-29	46.6700	46.6700	46.5500	46.5500	+0.064%	1,272	-0.988%
2024-07-26	46.7700	46.7700	46.5900	46.5200	-0.300%	96,321	-0.924%
2024-07-25	46.6600	46.6800	46.4000	46.6600	-0.171%	12,555	-1.222%
2024-07-24	46.7500	46.9500	46.7300	46.7400	-0.213%	3,072	-1.391%
2024-07-19	46.9900	47.0100	46.7500	46.8400	-0.615%	30,135	-1.601%
2024-07-18	47.4300	47.4300	47.1300	47.1300	-0.254%	1,107,793	-2.207%
2024-07-17	47.5300	47.5300	47.5300	47.2500	-0.085%	4	-2.455%
2024-07-16	47.1200	47.1200	47.0700	47.2900	+0.042%	12,543	-2.538%
2024-07-15	47.8700	47.8700	47.1100	47.2700	+1.656%	9,409	-2.496%
2024-07-10	46.6100	46.6100	46.5000	46.5000	-0.257%	313	-0.882%
2024-07-09	46.5600	46.5600	46.5600	46.6200	-0.129%	137	-1.137%
2024-07-08	46.6300	46.6500	46.5600	46.6800	-0.021%	2,765	-1.264%
2024-07-05	46.9000	46.9000	46.4900	46.6900	+0.409%	13	-1.285%
2024-07-03	46.3100	46.6100	46.3100	46.5000	+0.497%	11,810	-0.882%
2024-07-02	46.1400	46.2200	45.9800	46.2700	-0.194%	9,407	-0.389%
2024-07-01	46.7800	46.7800	46.2100	46.3600	-0.344%	330,692	-0.582%
2024-06-28	46.4900	46.4900	46.4400	46.5200	+0.129%	644	-0.924%
2024-06-27	46.4600	46.4900	46.3200	46.4600	+0.346%	2,369	-0.796%
2024-06-26	46.3300	46.3800	46.1800	46.3000	-0.129%	147,854	-0.454%
2024-06-25	46.1800	46.1900	46.1800	46.3600	+0.281%	590	-0.582%
2024-06-24	46.1700	46.1700	46.1500	46.2300	-0.065%	1,407	-0.303%
2024-06-21	46.6900	46.6900	46.0900	46.2600	+0.043%	51,814	-0.367%
2024-06-20	46.2800	46.3600	46.1100	46.2400	-0.086%	2,056	-0.324%
2024-06-19	46.9400	46.9400	46.2900	46.2800	+0.108%	1,066	-0.411%
2024-06-18	46.2200	46.2500	46.0900	46.2300	-0.022%	3,305	-0.303%
2024-06-17	46.2300	46.2400	46.1200	46.2400	+0.304%	150	-0.324%
2024-06-14	46.1800	46.1800	46.0500	46.1000	-0.732%	3,692	-0.022%
2024-06-13	47.0600	47.0600	46.3800	46.4400	-0.471%	16,931	-0.754%
2024-06-12	46.6500	46.8300	46.3500	46.6600	+0.930%	2,666	-1.222%
2024-06-11	46.1500	46.3000	46.1500	46.2300	-0.151%	5,365	-0.303%
2024-06-10	46.2200	46.3000	46.2200	46.3000	-0.237%	6,333	-0.454%
2024-06-07	46.6200	46.6200	46.3200	46.4100	-0.215%	1,706	-0.690%
2024-06-06	46.5700	46.5700	46.5700	46.5100	+0.151%	105,971	-0.903%
2024-06-05	46.4100	46.4600	46.4100	46.4400	+0.216%	1,175	-0.754%
2024-06-04	46.4000	46.5300	46.2900	46.3400	-0.022%	2,839	-0.539%
2024-06-03	46.2000	46.3400	46.2000	46.3500	+0.717%	2,139	-0.561%
2024-05-31	46.2400	46.2400	45.9700	46.0200	-0.562%	80,712	+0.152%
2024-05-30	46.4100	46.4100	46.2800	46.2800	-0.194%	96,855	-0.411%
2024-05-29	46.4300	46.4300	46.3200	46.3700	-0.558%	6,883	-0.604%
2024-05-28	46.6000	46.6400	46.6000	46.6300	+0.431%	8,668	-1.158%
2024-05-24	46.1900	46.1900	46.1900	46.4300	+0.151%	19,522	-0.732%
2024-05-23	46.7400	46.7600	46.3900	46.3600	-0.472%	24,325	-0.582%
2024-05-21	46.4500	46.5800	46.4500	46.5800	-0.193%	36	-1.052%
2024-05-20	46.6300	46.6700	46.6300	46.6700	+0.215%	7,724	-1.243%
2024-05-17	46.5900	46.5900	46.5200	46.5700	-0.064%	3,682	-1.031%
2024-05-16	46.5900	46.6900	46.5100	46.6000	+0.215%	3,253	-1.094%
2024-05-15	46.4600	46.5500	46.3100	46.5000	+0.606%	1,808	-0.882%
2024-05-14	46.2000	46.2400	46.1300	46.2200	+0.347%	4,697	-0.281%
2024-05-13	46.0400	46.1100	46.0300	46.0600	+0.087%	6,734	+0.065%
2024-05-10	46.1100	46.1100	46.0200	46.0200	-0.022%	4	+0.152%
2024-05-09	45.9500	45.9700	45.9400	46.0300	-0.433%	2,168	+0.130%
2024-05-07	46.5000	46.5000	46.0400	46.2300	+2.008%	51,585	-0.303%
2024-05-02	45.4900	45.5400	45.3200	45.3200	+0.133%	377	+1.699%
2024-05-01	45.1700	45.1700	45.1700	45.2600	-0.396%	106	+1.834%
2024-04-30	45.5700	45.5700	45.3900	45.4400	-0.547%	1,199	+1.430%
2024-04-29	45.6500	45.6500	45.6200	45.6900	+0.307%	7,412	+0.875%
2024-04-26	45.7500	45.7600	45.5700	45.5500	+0.441%	1,619	+1.186%
2024-04-25	45.3400	45.3700	45.2200	45.3500	-0.330%	7,787	+1.632%
2024-04-24	45.5800	45.5800	45.4200	45.5000	-0.176%	2,691	+1.297%
2024-04-23	45.3800	45.3900	45.3800	45.5800	+1.154%	324	+1.119%
2024-04-22	45.1100	45.3800	44.9200	45.0600	-0.244%	25,783	+2.286%
2024-04-19	45.1300	45.1300	45.1300	45.1700	-0.660%	9,119	+2.037%
2024-04-18	45.4200	45.4200	45.2400	45.4700	+0.709%	4,880	+1.364%
2024-04-17	45.2300	45.2900	45.2300	45.1500	-0.342%	680	+2.082%
2024-04-16	45.3400	45.3400	45.3400	45.3050	-1.016%	217	+1.733%
2024-04-15	46.0100	46.0100	45.9100	45.7700	-0.370%	54,649	+0.699%
2024-04-12	45.9100	46.0200	45.8200	45.9400	-0.271%	6,945	+0.327%
2024-04-10	46.5300	46.5300	45.9700	46.0650	-0.636%	10,600	+0.054%
2024-04-09	46.6300	46.6300	46.3500	46.3600	-0.183%	6,052	-0.582%
2024-04-08	46.3200	46.4100	46.3100	46.4450	+0.216%	3,824	-0.764%
2024-04-05	46.2400	46.2400	46.2400	46.3450	-0.365%	506	-0.550%
2024-04-04	46.5000	46.5300	46.4200	46.5150	+0.291%	4,445	-0.914%
2024-04-03	46.3100	46.3300	46.3100	46.3800	+0.498%	1,907	-0.625%
2024-04-02	46.3500	46.4900	46.2000	46.1500	-0.944%	1,478	-0.130%
2024-03-28	46.5900	46.6500	46.5100	46.5900	+0.107%	5,907	-1.073%
2024-03-27	46.5100	46.5100	46.4700	46.5400	-0.204%	3,820	-0.967%
2024-03-26	46.5600	46.5600	46.5600	46.6350	+0.550%	463	-1.169%
2024-03-25	46.3100	46.4500	46.3100	46.3800	+0.011%	108,690	-0.625%
2024-03-22	46.4400	46.4400	46.3200	46.3750	-0.280%	7,920	-0.615%
2024-03-21	46.4500	46.4500	46.4500	46.5050	+1.087%	482	-0.892%
2024-03-20	46.0600	46.0600	45.9000	46.0050	+0.098%	6,310	+0.185%
2024-03-19	45.9700	45.9700	45.8700	45.9600	+27.014%	2,292	+0.283%
2024-03-18	36.3300	36.3300	36.2500	36.1850	-21.380%	2,982	+27.373%
2024-03-15	46.2000	46.2000	46.1200	46.0250	+26.581%	1,272	+0.141%
2024-03-14	36.3200	36.3250	36.2750	36.3600	+0.221%	2,499	+26.760%
2024-03-13	36.1450	36.2150	36.1450	36.2800	-21.726%	4,457	+27.040%
2024-03-12	46.3500	46.3500	46.1600	46.3500	+0.173%	413	-0.561%
2024-03-11	46.2600	46.2700	46.2600	46.2700	+0.184%	30	-0.389%
2024-03-08	46.1500	46.3000	46.1200	46.1850	+27.865%	2,862	-0.206%
2024-03-07	36.1150	36.1600	36.1150	36.1200	-21.461%	4,990	+27.602%
2024-03-06	45.8200	46.1200	45.8200	45.9900	+0.723%	15,565	+0.217%
2024-03-05	45.9100	45.9900	45.5700	45.6600	+25.872%	133,531	+0.942%
2024-03-04	36.2500	36.2950	36.2500	36.2750	-0.110%	1,561	+27.057%
2024-03-01	36.2100	36.3450	36.2100	36.3150	+0.554%	4,687	+26.917%
2024-02-29	35.9250	36.2200	35.9250	36.1150	-21.095%	7,345	+27.620%
2024-02-28	45.6700	45.7800	45.6500	45.7700	+0.055%	16,580	+0.699%
2024-02-27	45.6500	45.7900	45.6500	45.7450	+27.566%	28,222	+0.754%
2024-02-26	35.7600	35.9350	35.7600	35.8600	-20.961%	4,476	+28.528%
2024-02-23	45.3900	45.4100	45.3000	45.3700	+26.998%	6,821	+1.587%
2024-02-22	35.6250	36.0400	35.6250	35.7250	-0.460%	5,458	+29.013%
2024-02-21	36.0000	36.0000	35.8800	35.8900	-0.319%	12,667	+28.420%
2024-02-20	36.1300	36.1750	35.9600	36.0050	-0.573%	33,905	+28.010%
2024-02-19	36.1250	36.1800	36.1000	36.2125	-20.700%	1,473	+27.276%
2024-02-16	45.7000	45.7900	45.5500	45.6650	+0.407%	2,901	+0.931%
2024-02-15	45.4600	45.6000	45.4200	45.4800	+0.553%	51,357	+1.341%
2024-02-14	45.1700	45.3800	45.1700	45.2300	-0.155%	39,586	+1.901%
2024-02-13	45.5300	45.5300	45.1900	45.3000	+25.303%	2,145	+1.744%
2024-02-12	36.0400	36.0850	35.9550	36.1525	-20.325%	5,235	+27.488%
2024-02-09	45.2200	45.4700	45.2200	45.3750	+26.781%	11,361	+1.576%
2024-02-08	35.7650	35.8150	35.6700	35.7900	+0.407%	979	+28.779%
2024-02-07	35.6600	35.6600	35.5550	35.6450	+0.232%	3,142	+29.303%
2024-02-06	35.6900	35.6900	35.6400	35.5625	-20.540%	1,075	+29.603%
2024-02-05	45.0200	45.0400	44.5900	44.7550	+25.101%	51,249	+2.983%
2024-02-02	35.6150	35.7750	35.5900	35.7750	-20.667%	2,204	+28.833%
2024-02-01	45.2000	45.2100	45.0300	45.0950	-0.210%	8,447	+2.206%
2024-01-31	45.3500	45.3500	45.1300	45.1900	-0.364%	63,339	+1.992%
2024-01-30	45.3300	45.4000	45.3000	45.3550	+27.375%	4,462	+1.621%
2024-01-29	35.5750	35.6350	35.5300	35.6075	+0.303%	3,441	+29.439%
2024-01-26	35.5000	35.5000	35.4200	35.5000	-0.351%	1,847	+29.831%
2024-01-25	35.5050	35.5050	35.4350	35.6250	-21.401%	872	+29.375%
2024-01-24	45.3000	45.3800	45.2800	45.3250	+27.523%	3,497	+1.688%
2024-01-23	35.4500	35.5850	35.3900	35.5425	-21.008%	2,006	+29.676%
2024-01-22	45.0000	45.0800	45.0000	44.9950	+27.113%	1,614	+2.434%
2024-01-19	35.2400	35.4650	35.2400	35.3975	+0.092%	2,457	+30.207%
2024-01-18	35.3400	35.3600	35.2200	35.3650	-20.954%	2,907	+30.327%
2024-01-17	44.8400	44.8500	44.6800	44.7400	-0.600%	3,162	+3.017%
2024-01-16	44.9300	45.0100	44.9000	45.0100	-0.188%	1,379	+2.399%
2024-01-15	45.2000	45.2000	45.0200	45.0950	+27.576%	7,204	+2.206%
2024-01-12	35.3650	35.4000	35.3000	35.3475	+0.106%	2,686	+30.391%
2024-01-11	35.4200	35.4200	35.3100	35.3100	-21.932%	2,383	+30.530%
2024-01-10	45.1600	45.2300	45.1400	45.2300	+27.615%	2,703	+1.901%
2024-01-09	35.4750	35.5550	35.3650	35.4425	+0.354%	2,852	+30.042%
2024-01-08	35.4350	35.4400	35.2200	35.3175	+0.064%	4,179	+30.502%
2024-01-05	35.3100	35.3150	35.2800	35.2950	-0.240%	4,780	+30.585%
2024-01-04	35.2500	35.4150	35.2500	35.3800	-21.378%	12,336	+30.271%
2024-01-03	44.9600	44.9600	44.9400	45.0000	-0.673%	955	+2.422%
2024-01-02	45.5800	45.5800	45.2400	45.3050	-1.059%	1,385	+1.733%
2023-12-29	45.7400	45.7900	45.7400	45.7900	+27.558%	11,261	+0.655%
2023-12-28	35.6950	35.9150	35.6950	35.8975	+0.793%	5,051	+28.393%
2023-12-27	35.8050	35.8050	35.6400	35.6150	-21.449%	1,048	+29.412%
2023-12-22	45.3300	45.3300	45.3300	45.3400	+27.145%	15,579	+1.654%
2023-12-21	35.8000	35.8350	35.6600	35.6600	-0.405%	3,209	+29.248%
2023-12-20	35.8200	35.8600	35.7750	35.8050	-20.908%	5,447	+28.725%
2023-12-19	45.0800	45.1600	45.0800	45.2700	+27.056%	620	+1.811%
2023-12-18	35.6200	35.6200	35.5300	35.6300	-20.822%	2,878	+29.357%
2023-12-15	45.1300	45.1700	45.0000	45.0000	+27.660%	24,126	+2.422%
2023-12-14	35.2900	35.4700	35.1550	35.2500	+0.028%	18,669	+30.752%
2023-12-13	35.3100	35.3100	35.2200	35.2400	-20.018%	2,420	+30.789%
2023-12-12	44.1100	44.2000	44.0600	44.0600	+25.733%	6,743	+4.607%
2023-12-11	35.0900	35.0900	34.9100	35.0425	-0.071%	1,956	+31.526%
2023-12-08	34.9900	34.9900	34.9900	35.0675	-20.319%	487	+31.432%
2023-12-07	44.0000	44.0000	44.0000	44.0100	+0.319%	247	+4.726%
2023-12-06	43.8500	43.9800	43.7800	43.8700	+0.114%	25,833	+5.060%
2023-12-05	43.8900	43.9200	43.8000	43.8200	+26.483%	7,098	+5.180%
2023-12-04	34.7150	34.7300	34.6450	34.6450	+0.304%	60,258	+33.035%
2023-12-01	34.5950	34.5950	34.4700	34.5400	-20.789%	1,235	+33.439%
2023-11-30	43.7000	43.7000	43.6500	43.6050	-0.149%	278	+5.699%
2023-11-29	43.6200	43.7300	43.5700	43.6700	+0.161%	19,767	+5.542%
2023-11-28	43.5300	43.6000	43.3600	43.6000	+26.799%	1,361	+5.711%
2023-11-27	34.4150	34.4600	34.3500	34.3850	-20.571%	5,658	+34.041%
2023-11-24	43.3100	43.4000	43.2100	43.2900	+25.197%	11,443	+6.468%
2023-11-23	34.6600	34.6600	34.5450	34.5775	-0.582%	6,999	+33.295%
2023-11-22	34.5450	34.7900	34.5000	34.7800	+0.717%	14,912	+32.519%
2023-11-21	34.6800	34.6800	34.5600	34.5325	-0.246%	1,628	+33.468%
2023-11-20	34.5650	34.7050	34.5650	34.6175	-19.429%	2,637	+33.141%
2023-11-17	42.8300	43.0600	42.8300	42.9650	+24.060%	7,576	+7.273%
2023-11-16	34.6850	34.7050	34.6700	34.6325	-19.450%	3,478	+33.083%
2023-11-15	42.9800	43.0300	42.9800	42.9950	+0.350%	28,270	+7.199%
2023-11-14	42.5000	42.6000	42.5000	42.8450	+1.601%	1,472	+7.574%
2023-11-13	42.2200	42.2200	42.0500	42.1700	+22.099%	14,074	+9.296%
2023-11-10	34.4650	34.5000	34.4500	34.5375	+0.298%	5,497	+33.449%
2023-11-09	34.4750	34.5400	34.4300	34.4350	-18.670%	6,067	+33.846%
2023-11-08	42.2200	42.4500	42.2200	42.3400	+0.118%	69,747	+8.857%
2023-11-07	42.1600	42.2500	42.1600	42.2900	-0.365%	249	+8.986%
2023-11-06	42.4000	42.4900	42.3400	42.4450	+0.438%	4,046	+8.588%
2023-11-03	41.8600	42.1800	41.8600	42.2600	+23.055%	2,290	+9.063%
2023-11-02	34.1850	34.4550	34.1850	34.3425	+0.204%	9,945	+34.207%
2023-11-01	34.1700	34.3150	34.1700	34.2725	-17.475%	6,540	+34.481%
2023-10-30	41.5200	41.5700	41.4700	41.5300	-0.348%	7,178	+10.980%
2023-10-27	41.5700	41.8400	41.5700	41.6750	+21.777%	603	+10.594%
2023-10-26	34.3400	34.3500	34.2800	34.2225	-18.138%	18,533	+34.677%
2023-10-25	41.8500	41.8800	41.7000	41.8050	+21.341%	8,332	+10.250%
2023-10-24	34.2400	34.5300	34.2400	34.4525	+0.328%	7,674	+33.778%
2023-10-23	34.3900	34.4100	34.2750	34.3400	-0.305%	15,560	+34.217%
2023-10-20	34.7100	34.7100	34.5150	34.4450	-1.247%	4,034	+33.808%
2023-10-19	34.9350	34.9350	34.8800	34.8800	+0.230%	5,813	+32.139%
2023-10-18	34.8700	34.8700	34.8000	34.8000	-0.215%	9,393	+32.443%
2023-10-17	34.8900	34.9550	34.8900	34.8750	+0.065%	15,597	+32.158%
2023-10-16	34.8450	34.8800	34.8350	34.8525	-0.079%	7,477	+32.243%
2023-10-13	34.9150	34.9150	34.8750	34.8800	-18.256%	2,162	+32.139%
2023-10-12	42.6700	42.6700	42.6700	42.6700	+22.933%	290	+8.015%
2023-10-11	34.7850	34.8300	34.6650	34.7100	-18.731%	6,443	+32.786%
2023-10-10	42.4900	42.7500	42.4900	42.7100	+22.915%	24,929	+7.914%
2023-10-09	34.6800	34.7950	34.6750	34.7475	+0.557%	9,199	+32.643%
2023-10-06	34.6000	34.6550	34.5800	34.5550	-17.707%	7,652	+33.382%
2023-10-05	42.1500	42.1900	42.1100	41.9900	-0.190%	732	+9.764%
2023-10-04	41.9400	42.0900	41.9400	42.0700	+20.501%	9,612	+9.556%
2023-10-03	35.1250	35.1250	34.9650	34.9125	-0.591%	963	+32.016%
2023-10-02	35.0350	35.1400	35.0200	35.1200	+0.645%	5,132	+31.236%
2023-09-29	34.8950	34.8950	34.8950	34.8950	-0.114%	5,850	+32.082%
2023-09-28	34.8350	34.8350	34.8350	34.9350	-17.470%	5,507	+31.931%
2023-09-27	42.3300	42.3300	42.3300	42.3300	+20.943%	2,689	+8.883%
2023-09-25	34.9950	34.9950	34.9950	35.0000	-18.138%	228	+31.686%
2023-09-21	42.9500	42.9500	42.6900	42.7550	+22.683%	8,756	+7.800%
2023-09-20	34.9400	34.9400	34.8750	34.8500	+0.180%	388	+32.253%
2023-09-19	34.8450	34.9800	34.8450	34.7875	-19.427%	1,732	+32.490%
2023-09-15	43.3000	43.3000	43.1900	43.1750	-0.381%	2,992	+6.752%
2023-09-14	43.2000	43.2900	43.1300	43.3400	+0.069%	11,912	+6.345%
2023-09-13	43.2800	43.2800	43.2400	43.3100	+25.002%	224	+6.419%
2023-09-12	34.6600	34.7250	34.6100	34.6475	-0.424%	2,210	+33.025%
2023-09-08	34.6350	34.6350	34.6300	34.7950	+0.043%	600	+32.462%
2023-09-07	34.7450	34.7500	34.7400	34.7800	-19.899%	1,923	+32.519%
2023-09-06	43.4800	43.5400	43.4200	43.4200	+25.365%	10,186	+6.149%
2023-09-05	34.6350	34.6350	34.6350	34.6350	+0.036%	94	+33.073%
2023-09-04	34.5950	34.6700	34.5950	34.6225	+0.174%	5,768	+33.122%
2023-09-01	34.5250	34.5250	34.5250	34.5625	-20.646%	440	+33.353%
2023-08-30	43.3600	43.5900	43.3600	43.5550	+0.242%	13,764	+5.820%
2023-08-29	43.3600	43.3700	43.2900	43.4500	+27.047%	15,615	+6.076%
2023-08-25	34.1700	34.1700	34.1250	34.2000	-20.428%	776	+34.766%
2023-08-24	43.4700	43.5400	42.9800	42.9800	+26.106%	16,095	+7.236%
2023-08-23	34.1250	34.1400	34.0850	34.0825	-21.078%	1,605	+35.231%
2023-08-22	43.2600	43.2600	43.1800	43.1850	+27.625%	36	+6.727%
2023-08-21	33.9350	33.9350	33.8650	33.8375	-21.372%	18,645	+36.210%
2023-08-18	43.0000	43.0000	43.0000	43.0350	+26.704%	6,206	+7.099%
2023-08-17	34.0900	34.0900	34.0900	33.9650	-21.866%	235	+35.699%
2023-08-16	43.3100	43.6000	43.3100	43.4700	-0.355%	2,656	+6.027%
2023-08-15	43.6400	43.6400	43.6400	43.6250	+26.596%	600	+5.650%
2023-08-11	34.5500	34.5500	34.4000	34.4600	-21.762%	3,282	+33.749%
2023-08-10	44.1200	44.2200	43.9900	44.0450	+0.697%	2,259	+4.643%
2023-08-09	43.8500	43.9100	43.7100	43.7400	-0.011%	799	+5.373%
2023-08-08	43.7000	43.7100	43.6800	43.7450	+26.733%	2,616	+5.361%
2023-08-07	34.6250	34.6600	34.5000	34.5175	-0.174%	2,732	+33.526%
2023-08-04	34.5800	34.5800	34.5500	34.5775	-21.307%	819	+33.295%
2023-08-03	43.8800	43.9700	43.8800	43.9400	-0.261%	1,786	+4.893%
2023-08-02	44.2600	44.2700	44.0100	44.0550	-1.100%	68,811	+4.619%
2023-08-01	44.5800	44.5800	44.4900	44.5450	+28.224%	394	+3.468%
2023-07-28	34.5800	34.7400	34.5800	34.7400	-21.730%	11,348	+32.671%
2023-07-25	44.4300	44.5000	44.3400	44.3850	-0.113%	13,615	+3.841%
2023-07-24	44.4700	44.4700	44.4300	44.4350	+28.667%	5,483	+3.725%
2023-07-21	34.6000	34.6000	34.5300	34.5350	-22.385%	3,592	+33.459%
2023-07-20	44.4900	44.5700	44.4100	44.4950	-0.358%	4,503	+3.585%
2023-07-19	44.5900	44.7100	44.5900	44.6550	+0.191%	801	+3.214%
2023-07-18	44.6100	44.6400	44.4800	44.5700	+31.194%	2,234	+3.410%
2023-07-17	33.8700	34.0000	33.8650	33.9725	-23.563%	3,167	+35.669%
2023-07-14	44.3800	44.3800	44.3800	44.4450	+0.407%	102	+3.701%
2023-07-13	44.1700	44.2400	44.1600	44.2650	+30.498%	5,563	+4.123%
2023-07-12	33.9150	34.0200	33.9150	33.9200	-22.371%	802	+35.879%
2023-07-11	43.6600	43.6600	43.6600	43.6950	+0.425%	600	+5.481%
2023-07-10	43.4700	43.5000	43.4700	43.5100	+0.265%	2,285	+5.930%
2023-07-07	43.3700	43.3700	43.3400	43.3950	+0.254%	571	+6.210%
2023-07-06	43.5900	43.5900	43.2300	43.2850	+26.159%	7,656	+6.480%
2023-07-05	34.3000	34.3500	34.3000	34.3100	-21.325%	842	+34.334%
2023-07-04	43.6800	43.6800	43.5800	43.6100	+26.654%	4,541	+5.687%
2023-07-03	34.4250	34.4550	34.3600	34.4325	-21.180%	3,547	+33.856%
2023-06-30	43.4500	43.7400	43.4500	43.6850	+26.964%	39,519	+5.505%
2023-06-29	34.4200	34.4200	34.3750	34.4075	+1.362%	1,260	+33.953%
2023-06-26	33.9650	33.9650	33.9650	33.9450	-0.382%	498	+35.778%
2023-06-21	34.2100	34.2100	34.2100	34.0750	-21.549%	101	+35.260%
2023-06-20	43.4600	43.6200	43.4000	43.4350	+27.572%	5,039	+6.113%
2023-06-19	34.0900	34.0900	34.0900	34.0475	-21.990%	23,070	+35.370%
2023-06-16	43.7300	43.7700	43.6600	43.6450	+0.368%	5,904	+5.602%
2023-06-15	43.4400	43.4500	43.4400	43.4850	+0.023%	7,929	+5.991%
2023-06-14	43.2000	43.5300	43.2000	43.4750	+0.497%	6,979	+6.015%
2023-06-13	43.2800	43.3400	43.2800	43.2600	+0.792%	3,800	+6.542%
2023-06-12	42.9700	42.9700	42.9700	42.9200	-0.035%	1,505	+7.386%
2023-06-09	42.8400	42.9900	42.8200	42.9350	+0.503%	28,351	+7.348%
2023-06-07	42.7600	42.8400	42.6400	42.7200	+24.177%	6,675	+7.889%
2023-06-06	34.3000	34.3000	34.3000	34.4025	+0.197%	161	+33.973%
2023-06-05	34.4100	34.4100	34.4100	34.3350	-19.250%	917	+34.236%
2023-06-02	42.4500	42.4500	42.3700	42.5200	+0.699%	6,172	+8.396%
2023-06-01	41.9800	42.1900	41.9800	42.2250	+0.776%	1,242	+9.153%
2023-05-31	42.0100	42.0100	42.0100	41.9000	+23.281%	2,128	+10.000%
2023-05-30	34.1900	34.1900	33.9800	33.9875	-19.499%	812	+35.609%
2023-05-26	41.9100	42.2400	41.8800	42.2200	+24.031%	36,125	+9.166%
2023-05-25	34.1000	34.1150	34.0500	34.0400	-18.778%	1,309	+35.400%
2023-05-24	41.9200	42.0600	41.8500	41.9100	-0.781%	16,266	+9.974%
2023-05-23	42.2800	42.2800	42.2800	42.2400	+23.980%	3,322	+9.115%
2023-05-22	33.9550	34.0350	33.9400	34.0700	+0.450%	1,386	+35.280%
2023-05-19	33.9400	33.9900	33.9400	33.9175	-19.617%	1,021	+35.889%
2023-05-18	42.2000	42.2000	42.1500	42.1950	+0.166%	3,231	+9.231%
2023-05-17	42.0500	42.0500	42.0500	42.1250	+24.806%	150	+9.412%
2023-05-16	33.6800	33.7300	33.6800	33.7525	+0.327%	1,566	+36.553%
2023-05-15	33.7150	33.7150	33.7150	33.6425	-0.282%	1,373	+36.999%
2023-05-12	33.6650	33.7500	33.6650	33.7375	-19.977%	853	+36.614%
2023-05-11	42.3100	42.3200	42.0600	42.1600	+25.813%	1,545	+9.322%
2023-05-10	33.3800	33.5100	33.3300	33.5100	+0.623%	2,616	+37.541%
2023-05-09	33.3450	33.3450	33.3300	33.3025	+0.279%	827	+38.398%
2023-05-04	33.2150	33.2450	33.2100	33.2100	-0.925%	1,379	+38.783%
2023-05-02	33.6250	33.6250	33.5000	33.5200	+0.164%	1,009	+37.500%
2023-04-28	33.6050	33.6050	33.4950	33.4650	-0.616%	573	+37.726%
2023-04-27	33.7650	33.8000	33.7150	33.6725	-0.289%	13,898	+36.877%
2023-04-26	33.7800	33.7800	33.7250	33.7700	-19.929%	871	+36.482%
2023-04-25	42.2400	42.2400	42.2300	42.1750	+23.989%	38,096	+9.283%
2023-04-24	34.1200	34.1200	34.1200	34.0150	-19.615%	3,631	+35.499%
2023-04-21	42.3100	42.3100	42.2200	42.3150	+24.218%	98,989	+8.921%
2023-04-20	34.0500	34.1050	34.0450	34.0650	-0.380%	2,007	+35.300%
2023-04-19	34.1500	34.2200	34.1500	34.1950	-0.131%	6,891	+34.786%
2023-04-18	34.1450	34.2150	34.1450	34.2400	+0.352%	16,704	+34.609%
2023-04-14	33.9750	34.1750	33.9650	34.1200	-19.262%	1,593	+35.082%
2023-04-12	42.1800	42.4900	42.1400	42.2600	+0.249%	167,312	+9.063%
2023-04-11	42.1400	42.1500	42.1000	42.1550	+24.756%	82,063	+9.335%
2023-04-06	33.7400	33.7400	33.7400	33.7900	-19.729%	1,972	+36.401%
2023-04-05	42.2100	42.2100	42.0500	42.0950	+24.119%	3,247	+9.490%
2023-04-04	33.9500	33.9500	33.9150	33.9150	-19.927%	5,331	+35.899%
2023-04-03	42.2200	42.2200	42.2000	42.3550	+0.451%	422	+8.818%
2023-03-31	42.1100	42.1200	42.0500	42.1650	+24.106%	7,403	+9.309%
2023-03-30	33.9600	33.9600	33.9450	33.9750	-18.613%	2,644	+35.659%
2023-03-29	41.8100	41.8500	41.6500	41.7450	+23.552%	8,557	+10.408%
2023-03-28	33.8950	33.9050	33.8000	33.7875	-18.712%	3,465	+36.411%
2023-03-27	41.5800	41.6700	41.5000	41.5650	-0.657%	77,708	+10.887%
2023-03-23	41.7800	41.9100	41.7100	41.8400	+0.144%	8,681	+10.158%
2023-03-22	41.9200	41.9200	41.5800	41.7800	+22.450%	17,531	+10.316%
2023-03-21	33.8500	34.0550	33.8450	34.1200	-17.445%	1,068	+35.082%
2023-03-20	41.1100	41.2300	41.1100	41.3300	+0.085%	8,064	+11.517%
2023-03-17	41.2400	41.2900	41.2000	41.2950	0.000%	5,039	+11.612%
2023-03-16	41.5400	41.5400	41.1200	41.2950	+0.892%	5,963	+11.612%
2023-03-15	41.5300	41.5300	40.9300	40.9300	+19.643%	2,978	+12.607%
2023-03-14	33.4000	34.3300	33.4000	34.2100	-17.377%	1,425	+34.727%
2023-03-13	41.4800	41.4800	41.3000	41.4050	+19.357%	16,390	+11.315%
2023-03-10	34.7300	34.7300	34.5850	34.6900	-1.707%	325	+32.862%
2023-03-09	35.3850	35.3850	35.3500	35.2925	-0.078%	1,882	+30.594%
2023-03-06	35.2450	35.3600	35.2450	35.3200	+0.035%	3,995	+30.493%
2023-03-03	35.1700	35.3350	35.1450	35.3075	-15.684%	4,920	+30.539%
2023-03-02	41.7700	41.8900	41.7700	41.8750	-0.309%	636	+10.066%
2023-02-28	42.0000	42.0500	41.9600	42.0050	-0.048%	1,842	+9.725%
2023-02-27	42.1000	42.1000	42.0200	42.0250	+19.678%	1,149	+9.673%
2023-02-24	35.0150	35.0150	35.0150	35.1150	+0.021%	204	+31.254%
2023-02-23	35.1700	35.1700	35.1450	35.1075	+0.400%	452	+31.282%
2023-02-22	35.0000	35.0000	34.9900	34.9675	-17.246%	2,401	+31.808%
2023-02-21	42.3000	42.4000	42.1800	42.2550	+19.652%	6,834	+9.076%
2023-02-20	35.3700	35.3700	35.3700	35.3150	-16.916%	2,684	+30.511%
2023-02-17	42.4500	42.6300	42.4500	42.5050	+19.145%	173,141	+8.434%
2023-02-16	35.5850	35.6350	35.5700	35.6750	-16.628%	3,838	+29.194%
2023-02-15	42.8800	42.8800	42.6400	42.7900	+0.411%	21,845	+7.712%
2023-02-14	42.9900	42.9900	42.6400	42.6150	+20.988%	17,224	+8.154%
2023-02-13	35.2700	35.2700	35.2700	35.2225	-0.494%	153	+30.854%
2023-02-08	35.4500	35.4500	35.4500	35.3975	-17.334%	65,241	+30.207%
2023-02-07	42.8200	42.8200	42.8200	42.8200	+19.409%	34,830	+7.637%
2023-02-06	35.6050	35.8600	35.6050	35.8600	+0.042%	417,381	+28.528%
2023-02-03	35.3150	35.3200	35.3150	35.8450	-17.673%	449	+28.581%
2023-02-02	43.3800	43.5500	43.2200	43.5400	+26.039%	96,090	+5.857%
2023-01-31	34.3250	34.4850	34.3250	34.5450	+0.436%	730	+33.420%
2023-01-30	34.4050	34.4550	34.4050	34.3950	-18.861%	405	+34.002%
2023-01-26	42.5100	42.5200	42.3200	42.3900	+0.557%	5,331	+8.728%
2023-01-25	42.3600	42.3600	41.9400	42.1550	+22.553%	1,242	+9.335%
2023-01-24	34.2350	34.4450	34.2350	34.3975	-18.912%	1,022	+33.992%
2023-01-23	42.2500	42.2900	42.0900	42.4200	+0.724%	10,382	+8.652%
2023-01-20	41.9800	41.9800	41.9800	42.1150	+24.878%	59	+9.438%
2023-01-19	33.8700	33.8700	33.7900	33.7250	-0.838%	247	+36.664%
2023-01-18	34.2200	34.2400	34.0500	34.0100	-19.293%	955	+35.519%
2023-01-17	42.0100	42.2600	41.9400	42.1400	+0.669%	13,003	+9.374%
2023-01-16	41.7900	42.0100	41.7900	41.8600	+22.505%	8,742	+10.105%
2023-01-13	34.0350	34.1950	34.0350	34.1700	-17.424%	3,083	+34.884%
2023-01-12	41.4100	41.4500	41.3300	41.3800	+21.706%	45,679	+11.382%
2023-01-11	34.0400	34.1350	34.0000	34.0000	+0.696%	3,265	+35.559%
2023-01-10	33.7900	33.7900	33.7900	33.7650	-18.116%	259	+36.502%
2023-01-09	40.9500	40.9500	40.9500	41.2350	+0.856%	30,886	+11.774%
2023-01-06	40.5000	40.5000	40.3700	40.8850	+1.188%	5,852	+12.731%
2023-01-05	40.6300	40.6300	40.1900	40.4050	+20.325%	410	+14.070%
2023-01-04	33.4700	33.5600	33.4600	33.5800	+0.306%	885	+37.254%
2023-01-03	33.8500	33.8500	33.4750	33.4775	+0.563%	2,678	+37.675%
2022-12-30	33.3000	33.3000	33.3000	33.2900	-0.344%	152	+38.450%
2022-12-29	33.1700	33.4500	33.1700	33.4050	+0.527%	552	+37.973%
2022-12-28	33.2400	33.2400	33.2400	33.2300	-0.843%	190	+38.700%
2022-12-23	33.5400	33.5400	33.5400	33.5125	+0.412%	633	+37.531%
2022-12-22	33.5750	33.5750	33.5350	33.3750	-17.876%	296	+38.097%

.dark-mode .vK6krm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vK6krm{ color: #333333; background-color: white; border: 2px solid #333333; }GCVBSS SPDR FTSE GLOBAL CONV BOND UCITS ETFstock LSE

GCVB
SS SPDR FTSE GLOBAL CONV BOND UCITS ETF
stock LSE