Dark

GCSG
AMUNDI GLOBAL CORPORATE 1-5Y ESG GBP H
stock LSE

Inactive

Jul 17, 2024

5052.00GBX+0.758%(+38.00)1,563

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-17	5,063.0000	5,084.0000	5,052.0000	5,052.0000	+0.758%	1,563	0.000%
2024-07-02	5,009.0000	5,014.0000	4,998.5000	5,014.0000	+0.200%	10,275	+0.758%
2024-07-01	5,004.0000	5,004.0000	5,004.0000	5,004.0000	-0.249%	1,305	+0.959%
2024-06-28	5,021.0000	5,022.0000	5,021.0000	5,016.5000	+0.130%	145	+0.708%
2024-06-27	5,007.0000	5,010.0000	5,007.0000	5,010.0000	+0.100%	665	+0.838%
2024-06-26	5,010.0000	5,010.0000	5,005.0000	5,005.0000	-0.120%	602	+0.939%
2024-06-25	5,015.0000	5,015.0000	5,011.0000	5,011.0000	0.000%	174	+0.818%
2024-06-24	5,022.0000	5,022.0000	5,011.0000	5,011.0000	-0.159%	439	+0.818%
2024-06-21	5,025.0000	5,042.0000	5,019.0000	5,019.0000	+0.240%	5,442	+0.658%
2024-06-20	5,019.0000	5,019.0000	5,007.0000	5,007.0000	-0.040%	1,824	+0.899%
2024-06-19	5,020.0000	5,020.0000	5,009.0000	5,009.0000	0.000%	684	+0.858%
2024-06-18	5,013.0000	5,041.0000	5,009.0000	5,009.0000	+0.120%	1,686	+0.858%
2024-06-17	5,010.0000	5,021.0000	5,003.0000	5,003.0000	-0.378%	869	+0.979%
2024-06-14	5,015.0000	5,022.0000	5,012.0000	5,022.0000	+0.260%	82	+0.597%
2024-06-13	5,003.0000	5,018.0000	5,003.0000	5,009.0000	+0.040%	769	+0.858%
2024-06-12	5,002.0000	5,015.0000	5,002.0000	5,007.0000	+0.371%	578	+0.899%
2024-06-11	5,001.0000	5,001.0000	4,988.5000	4,988.5000	-0.140%	239	+1.273%
2024-06-10	4,995.5000	5,007.0000	4,995.0000	4,995.5000	+0.180%	1,610	+1.131%
2024-06-07	4,998.0000	5,009.0000	4,980.5000	4,986.5000	-0.270%	1,269	+1.314%
2024-06-06	5,001.0000	5,001.0000	5,000.0000	5,000.0000	+0.030%	408	+1.040%
2024-06-05	4,994.5000	4,998.5000	4,994.5000	4,998.5000	+0.060%	984	+1.070%
2024-06-04	4,993.5000	4,995.5000	4,993.5000	4,995.5000	-0.020%	964	+1.131%
2024-06-03	4,988.5000	4,996.5000	4,986.5000	4,996.5000	+0.402%	2,437	+1.111%
2024-05-31	4,970.0000	4,983.0000	4,970.0000	4,976.5000	+0.091%	1,768	+1.517%
2024-05-30	4,970.5000	4,978.5000	4,964.0000	4,972.0000	+0.010%	2,981	+1.609%
2024-05-29	4,966.5000	4,967.0000	4,962.0000	4,971.5000	-0.186%	878	+1.619%
2024-05-28	4,988.5000	4,991.5000	4,975.0000	4,980.7500	+0.126%	6,649	+1.431%
2024-05-24	4,985.5000	4,985.5000	4,974.5000	4,974.5000	-0.241%	573	+1.558%
2024-05-23	5,000.0000	5,000.0000	4,986.5000	4,986.5000	+0.060%	2,287	+1.314%
2024-05-22	4,983.5000	4,983.5000	4,983.5000	4,983.5000	-0.160%	40,318	+1.375%
2024-05-21	4,991.5000	5,004.0000	4,991.5000	4,991.5000	+0.201%	778	+1.212%
2024-05-20	4,995.5000	4,999.5000	4,981.5000	4,981.5000	-0.060%	1,295	+1.415%
2024-05-17	4,991.0000	4,998.0000	4,984.5000	4,984.5000	-0.130%	2,873	+1.354%
2024-05-16	4,998.5000	4,998.5000	4,998.5000	4,991.0000	+0.261%	491	+1.222%
2024-05-15	4,987.5000	5,000.0000	4,978.0000	4,978.0000	+0.101%	2,707	+1.487%
2024-05-14	4,983.0000	4,989.0000	4,973.0000	4,973.0000	-0.231%	5,061	+1.589%
2024-05-13	4,980.5000	4,986.0000	4,980.5000	4,984.5000	+0.272%	10,330	+1.354%
2024-05-10	4,985.0000	4,986.0000	4,971.0000	4,971.0000	-0.251%	1,345	+1.629%
2024-05-09	4,964.5000	4,983.5000	4,964.5000	4,983.5000	+0.191%	4,428	+1.375%
2024-05-08	4,974.0000	4,974.0000	4,974.0000	4,974.0000	-0.231%	804	+1.568%
2024-05-07	4,983.0000	4,985.5000	4,983.0000	4,985.5000	+0.626%	557	+1.334%
2024-05-02	4,964.0000	4,964.0000	4,948.5000	4,954.5000	+0.477%	4,055	+1.968%
2024-05-01	4,931.0000	4,931.0000	4,931.0000	4,931.0000	+9,794.652%	643	+2.454%
2024-03-22	49.6450	49.8350	49.6450	49.8350	+0.251%	4,497	+10,037.454%
2024-03-21	49.7100	49.7100	49.7100	49.7100	+0.404%	104	+10,062.945%
2024-03-20	49.7450	49.7450	49.5100	49.5100	0.000%	789	+10,103.999%
2024-03-19	49.5400	49.6350	49.5100	49.5100	-0.242%	1,430	+10,103.999%
2024-03-18	49.5900	49.7250	49.5850	49.6300	+0.506%	2,762	+10,079.327%
2024-03-15	49.6300	49.7750	49.3800	49.3800	-0.484%	3,860	+10,130.863%
2024-03-14	49.6750	49.6750	49.5150	49.6200	+0.293%	856	+10,081.378%
2024-03-13	49.6400	49.7500	49.4750	49.4750	-0.463%	1,668	+10,111.218%
2024-03-12	49.7450	49.7450	49.6200	49.7050	0.000%	349	+10,063.967%
2024-03-11	49.7000	49.7050	49.7000	49.7050	-0.010%	557	+10,063.967%
2024-03-08	49.6000	49.7600	49.5900	49.7100	+0.191%	3,032	+10,062.945%
2024-03-07	49.5950	49.6150	49.5850	49.6150	+0.010%	1,170	+10,082.405%
2024-03-06	49.6200	49.6200	49.6100	49.6100	+0.151%	5,078	+10,083.431%
2024-03-05	49.5550	49.6200	49.4600	49.5350	-0.030%	1,774	+10,098.849%
2024-03-04	49.4200	49.5600	49.4050	49.5500	+0.334%	524	+10,095.762%
2024-03-01	49.3550	49.3850	49.3500	49.3850	-0.192%	380	+10,129.827%
2024-02-29	49.3400	49.4800	49.2750	49.4800	+0.051%	3,293	+10,110.186%
2024-02-28	49.3550	49.4550	49.3500	49.4550	-0.010%	2,333	+10,115.347%
2024-02-27	49.4650	49.4750	49.3450	49.4600	+0.203%	1,005	+10,114.315%
2024-02-26	49.4950	49.4950	49.3600	49.3600	-0.232%	1,343	+10,135.008%
2024-02-23	49.4250	49.5000	49.4200	49.4750	+0.091%	1,876	+10,111.218%
2024-02-22	49.3550	49.4900	49.3350	49.4300	+0.152%	4,098	+10,120.514%
2024-02-21	49.4050	49.4250	49.3550	49.3550	+0.152%	4,491	+10,136.045%
2024-02-20	49.3350	49.3350	49.2800	49.2800	+0.091%	506	+10,151.623%
2024-02-19	49.3400	49.3400	49.2350	49.2350	-0.010%	879	+10,160.993%
2024-02-16	49.3950	49.3950	49.2400	49.2400	-0.334%	1,040	+10,159.951%
2024-02-15	49.3250	49.4450	49.3150	49.4050	+0.437%	893	+10,125.686%
2024-02-14	49.2950	49.2950	49.1900	49.1900	-0.030%	445	+10,170.380%
2024-02-13	49.3850	49.3850	49.1350	49.2050	-0.314%	535	+10,167.249%
2024-02-12	49.3650	49.4000	49.3200	49.3600	+0.122%	377	+10,135.008%
2024-02-09	49.3450	49.4500	49.3000	49.3000	-0.061%	2,122	+10,147.465%
2024-02-08	49.4750	49.4750	49.3300	49.3300	-0.222%	264	+10,141.233%
2024-02-07	49.4300	49.4400	49.4300	49.4400	-0.030%	181	+10,118.447%
2024-02-06	49.3500	49.4550	49.3500	49.4550	+0.264%	483	+10,115.347%
2024-02-05	49.4600	49.4600	49.3250	49.3250	-0.374%	216	+10,142.271%
2024-02-02	49.4600	49.5300	49.3700	49.5100	-0.121%	3,946	+10,103.999%
2024-02-01	49.5950	49.6100	49.5100	49.5700	+0.020%	1,808	+10,091.648%
2024-01-31	49.4950	49.5600	49.4950	49.5600	+0.354%	2,014	+10,093.705%
2024-01-30	49.5550	49.5550	49.3850	49.3850	+0.071%	616	+10,129.827%
2024-01-29	49.3500	49.3500	49.3500	49.3500	-0.086%	821	+10,137.082%
2024-01-26	49.4800	49.4800	49.3900	49.3925	+0.056%	234	+10,128.274%
2024-01-25	49.2700	49.3650	49.2550	49.3650	+0.468%	1,426	+10,133.971%
2024-01-23	49.1700	49.2800	49.1350	49.1350	-0.112%	595	+10,181.876%
2024-01-22	49.1700	49.3300	49.1700	49.1900	+0.285%	3,054	+10,170.380%
2024-01-19	49.1400	49.1450	49.0500	49.0500	-0.132%	624	+10,199.694%
2024-01-18	49.1550	49.1550	49.1150	49.1150	-0.304%	235	+10,186.063%
2024-01-17	49.3050	49.3050	49.2650	49.2650	0.000%	154	+10,154.745%
2024-01-16	49.3850	49.4350	49.2500	49.2650	-0.192%	1,487	+10,154.745%
2024-01-15	49.3750	49.3850	49.3600	49.3600	+0.112%	700	+10,135.008%
2024-01-12	49.2150	49.3750	49.2150	49.3050	+0.071%	1,766	+10,146.425%
2024-01-11	49.1300	49.2700	49.1300	49.2700	+0.285%	644	+10,153.704%
2024-01-10	49.1850	49.1850	49.1300	49.1300	-0.284%	901	+10,182.923%
2024-01-09	49.2450	49.2950	49.1200	49.2700	+0.234%	1,192	+10,153.704%
2024-01-08	49.1550	49.1550	49.1550	49.1550	-0.173%	406	+10,177.693%
2024-01-05	49.2200	49.2400	49.1000	49.2400	+0.030%	1,280	+10,159.951%
2024-01-04	49.2700	49.2700	49.2250	49.2250	-0.142%	2,702	+10,163.078%
2024-01-03	49.3050	49.3050	49.2950	49.2950	-0.233%	637	+10,148.504%
2024-01-02	49.4200	49.5100	49.4100	49.4100	-0.242%	429	+10,124.651%
2023-12-28	49.5300	49.5300	49.5300	49.5300	+0.040%	396	+10,099.879%
2023-12-27	49.5100	49.5100	49.5100	49.5100	+0.345%	170	+10,103.999%
2023-12-22	49.3500	49.3500	49.3400	49.3400	+0.015%	422	+10,139.157%
2023-12-21	49.2900	49.4950	49.2900	49.3325	+0.107%	3,875	+10,140.714%
2023-12-19	49.1900	49.2800	49.1900	49.2800	+0.264%	4,140	+10,151.623%
2023-12-18	49.1900	49.1900	49.1500	49.1500	-0.071%	343	+10,178.739%
2023-12-15	49.1850	49.2300	49.1800	49.1850	+0.214%	2,280	+10,171.424%
2023-12-14	49.2350	49.2350	49.0800	49.0800	+0.801%	1,037	+10,193.399%
2023-12-13	48.7150	48.7750	48.6900	48.6900	+0.062%	536	+10,275.847%
2023-12-12	48.6350	48.6650	48.6350	48.6600	+0.103%	799	+10,282.244%
2023-12-11	48.6150	48.6150	48.6100	48.6100	-0.318%	453	+10,292.923%
2023-12-08	48.7050	48.7650	48.5800	48.7650	+0.082%	855	+10,259.889%
2023-12-07	48.7250	48.7250	48.7250	48.7250	-0.154%	123	+10,268.394%
2023-12-06	48.7150	48.8000	48.5450	48.8000	+0.303%	3,577	+10,252.459%
2023-12-05	48.5700	48.6850	48.5700	48.6525	+0.221%	556	+10,283.845%
2023-12-04	48.5700	48.5950	48.5150	48.5450	+0.010%	947	+10,306.839%
2023-12-01	48.4750	48.5400	48.4750	48.5400	+0.362%	89	+10,307.911%
2023-11-30	48.4750	48.4750	48.3650	48.3650	-0.114%	2,480	+10,345.570%
2023-11-29	48.3950	48.5450	48.3600	48.4200	+0.062%	1,816	+10,333.705%
2023-11-28	48.3250	48.4450	48.3250	48.3900	+0.186%	1,263	+10,340.174%
2023-11-27	48.1600	48.3000	48.1550	48.3000	+0.187%	671	+10,359.627%
2023-11-24	48.2500	48.3000	48.2100	48.2100	+0.062%	1,818	+10,379.154%
2023-11-23	48.2500	48.4000	48.1800	48.1800	+0.010%	5,447	+10,385.679%
2023-11-22	48.3050	48.3350	48.1750	48.1750	-0.166%	1,440	+10,386.767%
2023-11-21	47.9150	48.2950	47.9150	48.2550	+0.479%	7,891	+10,369.381%
2023-11-20	48.0900	48.1550	48.0050	48.0250	+0.073%	2,624	+10,419.521%
2023-11-17	48.1800	48.1800	47.9900	47.9900	-0.239%	1,906	+10,427.193%
2023-11-16	48.0600	48.1300	48.0050	48.1050	+0.177%	2,037	+10,402.027%
2023-11-15	48.0850	48.0850	48.0200	48.0200	-0.094%	1,994	+10,420.616%
2023-11-14	47.8500	48.1000	47.6650	48.0650	+0.512%	6,323	+10,410.767%
2023-11-13	47.8200	47.8200	47.8200	47.8200	+0.136%	77	+10,464.617%
2023-11-10	47.8600	47.8600	47.7550	47.7550	+0.010%	264	+10,478.997%
2023-11-09	47.8600	47.8600	47.7500	47.7500	-0.178%	246	+10,480.105%
2023-11-08	47.7500	47.8350	47.7300	47.8350	+0.021%	2,861	+10,461.304%
2023-11-07	47.7150	47.8250	47.7150	47.8250	+0.231%	2,058	+10,463.513%
2023-11-06	47.7550	47.7550	47.7100	47.7150	-0.136%	1,356	+10,487.865%
2023-11-03	47.6700	47.8850	47.6700	47.7800	+0.283%	1,689	+10,473.462%
2023-11-02	47.7400	47.7850	47.6450	47.6450	+0.189%	16,049	+10,503.421%
2023-11-01	47.4150	47.5350	47.4050	47.5550	+0.264%	894	+10,523.489%
2023-10-31	47.4250	47.4300	47.4250	47.4300	+0.116%	1,318	+10,551.486%
2023-10-30	47.3950	47.3950	47.3750	47.3750	-0.132%	530	+10,563.852%
2023-10-27	47.3900	47.3950	47.3850	47.4375	+0.079%	288	+10,549.802%
2023-10-26	47.2800	47.5050	47.2800	47.4000	+0.127%	1,467	+10,558.228%
2023-10-25	47.3400	47.3400	47.3400	47.3400	-0.106%	32	+10,571.736%
2023-10-24	47.4900	47.4950	47.3900	47.3900	-0.047%	635	+10,560.477%
2023-10-23	47.3300	47.4500	47.3300	47.4125	+0.143%	932	+10,555.418%
2023-10-20	47.3500	47.3850	47.3500	47.3450	+0.053%	640	+10,570.609%
2023-10-19	47.3150	47.3300	47.3150	47.3200	+0.106%	1,438	+10,576.247%
2023-10-18	47.3100	47.3450	47.2650	47.2700	-0.337%	4,552	+10,587.540%
2023-10-17	47.5400	47.5450	47.4100	47.4300	-0.252%	3,642	+10,551.486%
2023-10-16	47.5400	47.5500	47.5400	47.5500	+0.169%	800	+10,524.606%
2023-10-13	47.4700	47.4950	47.4650	47.4700	+0.084%	963	+10,542.511%
2023-10-12	47.5000	47.5000	47.3750	47.4300	-0.147%	1,096	+10,551.486%
2023-10-11	47.5850	47.6200	47.5000	47.5000	-0.283%	4,085	+10,535.789%
2023-10-10	47.4650	47.6350	47.4350	47.6350	+0.453%	2,496	+10,505.647%
2023-10-09	47.2650	47.4200	47.2600	47.4200	+0.370%	3,715	+10,553.733%
2023-10-06	47.2900	47.3100	47.1550	47.2450	-0.137%	469	+10,593.195%
2023-10-05	47.3100	47.3100	47.3100	47.3100	+0.074%	956	+10,578.503%
2023-10-03	47.4600	47.4600	47.2750	47.2750	-0.201%	1,870	+10,586.409%
2023-10-02	47.3700	47.3700	47.3700	47.3700	-0.084%	918	+10,564.978%
2023-09-29	47.4450	47.4450	47.4100	47.4100	+0.047%	7,239	+10,555.980%
2023-09-28	47.4050	47.4400	47.3650	47.3875	-0.163%	11,561	+10,561.039%
2023-09-27	47.4650	47.4650	47.4650	47.4650	-0.221%	1,146	+10,543.632%
2023-09-26	47.5750	47.6250	47.4850	47.5700	+0.179%	1,087	+10,520.139%
2023-09-25	47.4900	47.4900	47.4850	47.4850	-0.231%	823	+10,539.149%
2023-09-22	47.5000	47.5950	47.5000	47.5950	+0.358%	405	+10,514.560%
2023-09-21	47.4400	47.6100	47.4250	47.4250	-0.294%	6,139	+10,552.609%
2023-09-20	47.6950	47.6950	47.5650	47.5650	-0.115%	2,900	+10,521.255%
2023-09-19	47.6300	47.6300	47.6200	47.6200	0.000%	1,435	+10,508.988%
2023-09-18	47.7550	47.7550	47.6200	47.6200	+0.147%	6,248	+10,508.988%
2023-09-15	47.5200	47.5700	47.5050	47.5500	-0.147%	1,769	+10,524.606%
2023-09-14	47.5650	47.6200	47.5650	47.6200	+0.147%	2,170	+10,508.988%
2023-09-13	47.5450	47.5500	47.5450	47.5500	+0.190%	645	+10,524.606%
2023-09-12	47.5950	47.6200	47.4600	47.4600	-0.137%	1,532	+10,544.753%
2023-09-11	47.6250	47.6250	47.5250	47.5250	+0.021%	443	+10,530.195%
2023-09-08	47.6250	47.6250	47.5150	47.5150	+0.132%	852	+10,532.432%
2023-09-07	47.4700	47.4700	47.4650	47.4525	-0.142%	267	+10,546.436%
2023-09-06	47.5200	47.5200	47.5200	47.5200	-0.273%	134	+10,531.313%
2023-09-05	47.6050	47.6500	47.4650	47.6500	+0.031%	7,077	+10,502.308%
2023-09-04	47.6100	47.6350	47.6050	47.6350	+0.432%	413	+10,505.647%
2023-09-01	47.6200	47.6200	47.4300	47.4300	-0.420%	4,112	+10,551.486%
2023-08-31	47.6300	47.6300	47.6300	47.6300	+0.074%	1,480	+10,506.760%
2023-08-30	47.5950	47.5950	47.5950	47.5950	+0.316%	101,511	+10,514.560%
2023-08-29	47.3650	47.4450	47.3300	47.4450	+0.317%	5,108	+10,548.119%
2023-08-25	47.3050	47.3600	47.2950	47.2950	-0.074%	6,317	+10,581.890%
2023-08-24	47.3150	47.3300	47.3150	47.3300	-0.263%	1,037	+10,573.991%
2023-08-23	47.3500	47.4550	47.3450	47.4550	+0.540%	3,075	+10,545.875%
2023-08-22	47.3050	47.3100	47.2000	47.2000	-0.111%	916	+10,603.390%
2023-08-21	47.3300	47.3350	47.3300	47.2525	-0.100%	2,276	+10,591.498%
2023-08-18	47.0800	47.3650	47.0800	47.3000	+0.148%	1,069	+10,580.761%
2023-08-17	47.2500	47.3450	47.2300	47.2300	-0.148%	1,037	+10,596.591%
2023-08-16	47.3200	47.3200	47.3000	47.3000	-0.253%	1,066	+10,580.761%
2023-08-15	47.4200	47.4200	47.4200	47.4200	-0.074%	107	+10,553.733%
2023-08-14	47.4150	47.4550	47.3650	47.4550	-0.158%	2,675	+10,545.875%
2023-08-11	47.5100	47.5300	47.5100	47.5300	-0.032%	1,439	+10,529.076%
2023-08-10	47.6550	47.6950	47.5450	47.5450	-0.053%	1,557	+10,525.723%
2023-08-09	47.8300	47.8300	47.5650	47.5700	-0.042%	1,287	+10,520.139%
2023-08-08	47.7200	47.7200	47.5900	47.5900	-0.084%	1,639	+10,515.676%
2023-08-07	47.4850	47.6300	47.4800	47.6300	+0.074%	2,355	+10,506.760%
2023-08-04	47.3800	47.5950	47.3750	47.5950	+0.179%	3,067	+10,514.560%
2023-08-03	47.4650	47.5100	47.4650	47.5100	+0.264%	550	+10,533.551%
2023-08-02	47.4000	47.4000	47.2450	47.3850	-0.053%	7,994	+10,561.602%
2023-08-01	47.5650	47.5650	47.3750	47.4100	-0.042%	56,324	+10,555.980%
2023-07-28	47.5450	47.5600	47.4300	47.4300	-0.121%	1,256	+10,551.486%
2023-07-27	47.4750	47.5950	47.4750	47.4875	+0.079%	85	+10,538.589%
2023-07-26	47.5700	47.6300	47.4500	47.4500	0.000%	2,566	+10,546.997%
2023-07-25	47.5700	47.5700	47.4500	47.4500	-0.399%	457	+10,546.997%
2023-07-24	47.6150	47.6450	47.6150	47.6400	+0.221%	2,335	+10,504.534%
2023-07-21	47.5300	47.6400	47.5300	47.5350	+0.158%	4,258	+10,527.958%
2023-07-20	47.5750	47.6050	47.4600	47.4600	-0.074%	9,136	+10,544.753%
2023-07-19	47.4950	47.4950	47.4950	47.4950	+0.032%	335	+10,536.909%
2023-07-18	47.4400	47.5850	47.4400	47.4800	+0.296%	3,242	+10,540.270%
2023-07-17	47.4350	47.4600	47.3400	47.3400	-0.158%	1,073	+10,571.736%
2023-07-14	47.4500	47.4500	47.4150	47.4150	+0.053%	2,249	+10,554.856%
2023-07-13	47.4000	47.4000	47.3850	47.3900	+0.254%	2,964	+10,560.477%
2023-07-12	47.1950	47.4000	47.1950	47.2700	+0.159%	39,262	+10,587.540%
2023-07-11	47.2400	47.3100	47.1950	47.1950	+0.042%	1,886	+10,604.524%
2023-07-10	47.0100	47.1750	46.9900	47.1750	+0.351%	26,863	+10,609.062%
2023-07-07	47.0900	47.1050	47.0050	47.0100	-0.202%	5,481	+10,646.650%
2023-07-06	47.0650	47.2100	46.9300	47.1050	-0.254%	11,869	+10,624.976%
2023-07-05	47.2750	47.2800	47.1150	47.2250	+0.212%	4,055	+10,597.724%
2023-07-04	47.2200	47.2300	47.1250	47.1250	+0.064%	3,057	+10,620.424%
2023-07-03	47.2300	47.2600	47.0950	47.0950	-0.095%	3,872	+10,627.253%
2023-06-30	47.0750	47.2550	47.0750	47.1400	+0.064%	6,333	+10,617.013%
2023-06-29	47.2050	47.2150	47.1100	47.1100	-0.800%	447	+10,623.838%
2023-06-28	47.1550	47.4900	47.0950	47.4900	+0.465%	18,680	+10,538.029%
2023-06-27	47.2000	47.2700	47.1600	47.2700	+0.042%	1,782	+10,587.540%
2023-06-26	47.3000	47.3550	47.2500	47.2500	-0.222%	827	+10,592.063%
2023-06-23	47.3450	47.3550	47.2350	47.3550	+0.169%	635	+10,568.356%
2023-06-22	47.1800	47.3950	47.1800	47.2750	+0.191%	7,261	+10,586.409%
2023-06-21	47.0550	47.3850	47.0550	47.1850	-0.116%	10,020	+10,606.792%
2023-06-20	47.1450	47.2400	47.1450	47.2400	-0.011%	1,063	+10,594.327%
2023-06-19	47.4000	47.4000	47.1500	47.2450	+0.255%	2,862	+10,593.195%
2023-06-16	47.2350	47.2450	47.1250	47.1250	0.000%	2,298	+10,620.424%
2023-06-15	47.1750	47.2550	47.1250	47.1250	-0.106%	1,080	+10,620.424%
2023-06-14	47.2650	47.4000	47.1750	47.1750	-0.243%	4,182	+10,609.062%
2023-06-13	47.2050	47.3100	47.2050	47.2900	+0.201%	1,935	+10,583.020%
2023-06-12	47.2000	47.3200	47.1950	47.1950	-0.222%	1,939	+10,604.524%
2023-06-09	47.3200	47.3250	47.2000	47.3000	-0.074%	1,543	+10,580.761%
2023-06-08	47.1400	47.3350	47.1400	47.3350	+0.371%	1,083	+10,572.864%
2023-06-07	47.1850	47.1850	47.1600	47.1600	-0.391%	946	+10,612.468%
2023-06-06	47.2850	47.3450	47.2250	47.3450	+0.190%	1,876	+10,570.609%
2023-06-05	47.2200	47.2950	47.1800	47.2550	-0.063%	1,378	+10,590.932%
2023-06-02	47.3000	47.4550	47.2450	47.2850	-0.211%	5,363	+10,584.149%
2023-06-01	47.4250	47.4250	47.2650	47.3850	-0.011%	1,714	+10,561.602%
2023-05-31	47.5300	47.5300	47.2850	47.3900	+0.733%	2,432	+10,560.477%
2023-05-30	47.1350	47.2550	47.0450	47.0450	-0.254%	2,034	+10,638.654%
2023-05-26	47.1650	47.1650	47.0650	47.1650	+0.340%	291	+10,611.333%
2023-05-25	47.2350	47.2350	47.0050	47.0050	-0.286%	585	+10,647.793%
2023-05-24	47.2150	47.3250	47.1400	47.1400	-0.507%	962	+10,617.013%
2023-05-23	47.3200	47.3900	47.3200	47.3800	-0.011%	7,162	+10,562.727%
2023-05-22	47.2800	47.4250	47.2800	47.3850	+0.466%	7,609	+10,561.602%
2023-05-19	47.3150	47.3150	47.1650	47.1650	-0.053%	1,135	+10,611.333%
2023-05-18	47.3200	47.3200	47.1900	47.1900	-0.095%	206	+10,605.658%
2023-05-17	47.3250	47.4400	47.2350	47.2350	-0.201%	1,882	+10,595.459%
2023-05-16	47.4800	47.4800	47.3300	47.3300	-0.190%	767	+10,573.991%
2023-05-15	47.4550	47.5600	47.4200	47.4200	-0.074%	953	+10,553.733%
2023-05-12	47.5300	47.6400	47.4550	47.4550	-0.126%	1,293	+10,545.875%
2023-05-11	47.5900	47.6700	47.4500	47.5150	+0.232%	8,491	+10,532.432%
2023-05-10	47.3400	47.5950	47.3400	47.4050	-0.326%	1,545	+10,557.104%
2023-05-09	47.9000	47.9000	47.3300	47.5600	+0.253%	2,663	+10,522.372%
2023-05-05	47.6650	47.6750	47.4400	47.4400	0.000%	1,337	+10,549.241%
2023-05-04	47.4800	47.6000	47.4400	47.4400	-0.555%	3,956	+10,549.241%
2023-05-03	47.6850	47.7050	47.6850	47.7050	+0.559%	786	+10,490.085%
2023-05-02	47.3100	47.6100	47.2500	47.4400	-0.063%	4,777	+10,549.241%
2023-04-28	47.3450	47.4700	47.3250	47.4700	+0.349%	1,303	+10,542.511%
2023-04-27	47.5150	47.5450	47.3050	47.3050	-0.332%	572	+10,579.632%
2023-04-26	47.4350	47.5550	47.4100	47.4625	-0.037%	655	+10,544.193%
2023-04-25	47.5350	47.5350	47.4000	47.4800	+0.487%	662	+10,540.270%
2023-04-24	47.4250	47.5000	47.2500	47.2500	-0.106%	11,277	+10,592.063%
2023-04-21	47.4100	47.4750	47.3000	47.3000	+0.212%	5,796	+10,580.761%
2023-04-20	47.2950	47.5000	47.2000	47.2000	-0.021%	9,508	+10,603.390%
2023-04-19	47.1450	47.3850	47.1450	47.2100	-0.053%	5,551	+10,601.123%
2023-04-18	47.2550	47.4550	47.2350	47.2350	+0.170%	4,874	+10,595.459%
2023-04-17	47.2600	47.4350	47.1550	47.1550	-0.475%	4,153	+10,613.604%
2023-04-14	47.4700	47.5250	47.3800	47.3800	+0.005%	1,923	+10,562.727%
2023-04-13	47.2750	47.4400	47.2750	47.3775	0.000%	3,491	+10,563.290%
2023-04-12	47.4200	47.5500	47.3100	47.3775	-0.090%	22,662	+10,563.290%
2023-04-11	47.5000	47.5400	47.3800	47.4200	-0.105%	1,191	+10,553.733%
2023-04-06	47.6250	47.6700	47.4700	47.4700	-0.305%	14,163	+10,542.511%
2023-04-05	47.3050	47.6150	47.3050	47.6150	+0.570%	1,874	+10,510.102%
2023-04-04	47.8500	47.8500	47.2950	47.3450	+0.127%	1,282	+10,570.609%
2023-04-03	47.3350	47.3350	47.1550	47.2850	-0.032%	3,419	+10,584.149%
2023-03-31	47.2400	47.3000	47.0800	47.3000	+0.063%	4,156	+10,580.761%
2023-03-30	47.0250	47.2700	46.9900	47.2700	+0.585%	20,129	+10,587.540%
2023-03-29	47.0300	47.1500	46.9400	46.9950	-0.053%	9,710	+10,650.080%
2023-03-28	46.9400	47.0950	46.9400	47.0200	-0.202%	3,307	+10,644.364%
2023-03-27	47.2200	47.3350	47.1150	47.1150	-0.222%	4,525	+10,622.700%
2023-03-24	47.5100	47.5100	47.2200	47.2200	-0.453%	10,437	+10,598.856%
2023-03-23	47.0900	47.4350	47.0900	47.4350	+1.130%	37,239	+10,550.364%
2023-03-22	47.1750	47.1750	46.9050	46.9050	-0.021%	768	+10,670.707%
2023-03-21	46.8400	46.9600	46.8400	46.9150	+0.235%	853	+10,668.411%
2023-03-20	47.1350	47.1350	46.7950	46.8050	+0.429%	1,640	+10,693.719%
2023-03-17	46.7050	47.0450	46.6050	46.6050	-1.229%	4,165	+10,740.039%
2023-03-16	47.3100	47.3100	46.8300	47.1850	+0.404%	632	+10,606.792%
2023-03-15	46.5900	47.1600	46.5900	46.9950	+0.075%	1,873	+10,650.080%
2023-03-14	47.1500	47.1550	46.9600	46.9600	-0.011%	4,968	+10,658.092%
2023-03-13	47.0300	47.6200	46.7900	46.9650	+0.546%	52,938	+10,656.947%
2023-03-10	46.7750	46.9100	46.6200	46.7100	+0.075%	2,934	+10,715.671%
2023-03-09	46.4550	46.7100	46.4550	46.6750	+0.129%	4,018	+10,723.781%
2023-03-08	46.5950	46.6900	46.5950	46.6150	-0.129%	904	+10,737.713%
2023-03-07	46.7750	46.7750	46.5400	46.6750	+0.107%	2,846	+10,723.781%
2023-03-06	46.6350	46.8100	46.6200	46.6250	-0.374%	619	+10,735.389%
2023-03-03	46.6950	46.8000	46.6800	46.8000	+0.462%	998	+10,694.872%
2023-03-02	46.6150	46.6850	46.4550	46.5850	+0.075%	2,506	+10,744.692%
2023-03-01	46.6100	46.6100	46.5500	46.5500	-0.064%	1,746	+10,752.846%
2023-02-28	46.6000	46.7950	46.5800	46.5800	-0.555%	2,191	+10,745.857%
2023-02-27	46.6650	46.8500	46.6650	46.8400	+0.407%	3,773	+10,685.653%
2023-02-24	46.8600	46.9050	46.6500	46.6500	-0.491%	3,209	+10,729.582%
2023-02-23	46.8750	47.0050	46.8750	46.8800	-0.128%	7,622	+10,676.451%
2023-02-22	46.8900	47.0500	46.7700	46.9400	+0.117%	11,980	+10,662.676%
2023-02-21	46.9550	46.9850	46.9500	46.8850	-0.372%	819	+10,675.301%
2023-02-20	46.8850	47.0600	46.8850	47.0600	+0.577%	285	+10,635.232%
2023-02-17	46.9100	47.0850	46.7900	46.7900	-0.330%	8,465	+10,697.179%
2023-02-16	47.1500	47.1500	46.9000	46.9450	+0.032%	3,628	+10,661.529%
2023-02-15	47.0500	47.0850	46.9300	46.9300	-0.149%	2,693	+10,664.969%
2023-02-14	47.2100	47.2400	46.9850	47.0000	0.000%	4,256	+10,648.936%
2023-02-13	47.0600	47.1500	47.0000	47.0000	-0.297%	877	+10,648.936%
2023-02-10	47.1650	47.2200	47.0550	47.1400	+0.064%	1,468	+10,617.013%
2023-02-09	47.4150	47.4150	47.1100	47.1100	-0.412%	2,722	+10,623.838%
2023-02-08	47.2900	47.3550	47.1700	47.3050	+0.414%	5,694	+10,579.632%
2023-02-07	47.3050	47.3050	47.1100	47.1100	-0.423%	987	+10,623.838%
2023-02-06	47.2950	47.3150	47.2950	47.3100	-0.158%	440	+10,578.503%
2023-02-03	47.6300	47.6300	47.2700	47.3850	-0.441%	1,276	+10,561.602%
2023-02-02	47.5150	47.6850	47.3950	47.5950	+0.858%	3,312	+10,514.560%
2023-02-01	47.3100	47.3200	47.1900	47.1900	-0.138%	1,727	+10,605.658%
2023-01-31	47.0800	47.2550	47.0800	47.2550	0.000%	1,701	+10,590.932%
2023-01-30	47.1850	47.2600	47.1850	47.2550	-0.169%	1,332	+10,590.932%
2023-01-27	47.1000	47.3350	47.1000	47.3350	+0.063%	1,631	+10,572.864%
2023-01-26	47.1850	47.3500	47.1850	47.3050	+0.233%	3,417	+10,579.632%
2023-01-25	47.0900	47.3400	47.0750	47.1950	+0.372%	311	+10,604.524%
2023-01-24	47.3150	47.3150	47.0200	47.0200	-0.297%	496	+10,644.364%
2023-01-23	47.3150	47.3900	47.1600	47.1600	-0.275%	9,314	+10,612.468%
2023-01-20	47.2900	47.3450	47.1700	47.2900	+0.478%	8,553	+10,583.020%
2023-01-19	47.3400	47.3750	47.0650	47.0650	-0.339%	5,964	+10,634.091%
2023-01-18	47.2500	47.4100	47.2250	47.2250	+0.085%	11,748	+10,597.724%
2023-01-17	47.1400	47.2000	46.9700	47.1850	+0.021%	967	+10,606.792%
2023-01-16	46.8650	47.1800	46.8650	47.1750	-0.042%	474	+10,609.062%
2023-01-13	46.9600	47.1950	46.9600	47.1950	+0.372%	1,583	+10,604.524%
2023-01-12	46.9900	47.1600	46.8500	47.0200	-0.096%	2,351	+10,644.364%
2023-01-11	46.7750	47.0900	46.7750	47.0650	+0.117%	1,289	+10,634.091%
2023-01-10	47.0550	47.0950	46.8550	47.0100	-0.138%	1,590	+10,646.650%
2023-01-09	47.0250	47.0750	46.9850	47.0750	+0.954%	2,903	+10,631.811%
2023-01-06	46.7750	46.9100	46.6300	46.6300	-0.299%	2,090	+10,734.227%
2023-01-05	46.5300	46.8450	46.5300	46.7700	-0.117%	825	+10,701.796%
2023-01-04	46.5200	46.8250	46.5200	46.8250	+0.150%	747	+10,689.108%
2023-01-03	46.5050	46.7550	46.4750	46.7550	+0.214%	2,383	+10,705.261%
2022-12-30	46.5000	46.5000	46.5000	46.6550	-0.118%	521	+10,728.421%
2022-12-29	46.4950	46.7100	46.3700	46.7100	+0.064%	1,518	+10,715.671%
2022-12-28	46.6000	46.6800	46.5200	46.6800	+0.107%	789	+10,722.622%
2022-12-23	46.6550	47.3900	46.6300	46.6300	+0.021%	6,366	+10,734.227%
2022-12-22	46.8950	46.8950	46.6200	46.6200	+0.054%	951	+10,736.551%
2022-12-21	46.8600	46.8650	46.5950	46.5950	+0.420%	1,730	+10,742.365%
2022-12-20	47.1100	47.1100	46.4000	46.4000	-0.610%	20,836	+10,787.931%
2022-12-19	46.8000	46.8050	46.6350	46.6850	-0.246%	3,633	+10,721.463%
2022-12-16	46.9550	47.0100	46.7100	46.8000	-0.139%	15,252	+10,694.872%
2022-12-15	47.0350	47.0800	46.7800	46.8650	-0.552%	1,161	+10,679.900%
2022-12-13	46.7950	47.1750	46.7950	47.1250	+0.824%	2,650	+10,620.424%
2022-12-12	47.0000	47.0000	46.7400	46.7400	-0.796%	1,051	+10,708.729%
2022-12-09	46.8050	47.1150	46.7900	47.1150	-0.180%	317	+10,622.700%
2022-12-08	47.0250	47.2000	46.7800	47.2000	+0.490%	2,152	+10,603.390%
2022-12-07	46.8800	47.1100	46.7350	46.9700	+0.224%	4,755	+10,655.802%
2022-12-06	46.9600	47.1500	46.9100	46.8650	-0.298%	1,691	+10,679.900%
2022-12-05	47.0250	47.0250	46.9450	47.0050	+0.352%	1,225	+10,647.793%
2022-12-02	47.1400	47.1400	46.8200	46.8400	-0.139%	1,070	+10,685.653%
2022-12-01	46.7850	46.9150	46.7450	46.9050	+0.882%	2,330	+10,670.707%
2022-11-30	46.5000	46.6950	46.4550	46.4950	-0.726%	1,636	+10,765.684%
2022-11-29	46.8900	46.8900	46.4750	46.8350	+0.193%	1,814	+10,686.805%
2022-11-28	46.8500	47.1000	46.4900	46.7450	-0.150%	3,418	+10,707.573%

.dark-mode .bMzshl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bMzshl{ color: #333333; background-color: white; border: 2px solid #333333; }GCSGAMUNDI GLOBAL CORPORATE 1-5Y ESG GBP Hstock LSE

GCSG
AMUNDI GLOBAL CORPORATE 1-5Y ESG GBP H
stock LSE