Dark

GCS
GEIGER COUNTER LIMITED
stock LSE

Inactive

Nov 30, 2020

0.0018GBP0.000%(0.0000)10,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-30	0.001800	0.00180	0.00180	0.00180	0.000%	10,000	0.000%
2020-11-27	0.001800	0.00180	0.00180	0.00180	0.000%	0	0.000%
2020-11-26	0.001800	0.00180	0.00180	0.00180	0.000%	104,700	0.000%
2020-11-25	0.001800	0.00180	0.00180	0.00180	0.000%	19,436	0.000%
2020-11-24	0.001800	0.00180	0.00180	0.00180	0.000%	361,000	0.000%
2020-11-23	0.001800	0.00180	0.00180	0.00180	0.000%	0	0.000%
2020-11-20	0.001800	0.00180	0.00180	0.00180	0.000%	0	0.000%
2020-11-19	0.001800	0.00180	0.00180	0.00180	0.000%	14,668	0.000%
2020-11-18	0.001800	0.00180	0.00180	0.00180	0.000%	2,366	0.000%
2020-11-17	0.001800	0.00180	0.00180	0.00180	0.000%	0	0.000%
2020-11-16	0.001800	0.00180	0.00180	0.00180	0.000%	0	0.000%
2020-11-13	0.001800	0.00180	0.00180	0.00180	0.000%	0	0.000%
2020-11-12	0.001800	0.00180	0.00180	0.00180	0.000%	0	0.000%
2020-11-11	0.001800	0.00180	0.00180	0.00180	0.000%	40,246	0.000%
2020-11-10	0.001800	0.00180	0.00180	0.00180	0.000%	7,569	0.000%
2020-11-09	0.001800	0.00180	0.00180	0.00180	0.000%	6,250	0.000%
2020-11-06	0.001800	0.00180	0.00180	0.00180	0.000%	36,000	0.000%
2020-11-05	0.001800	0.00180	0.00180	0.00180	0.000%	95,809	0.000%
2020-11-04	0.001800	0.00180	0.00180	0.00180	0.000%	65,707	0.000%
2020-11-03	0.001800	0.00180	0.00180	0.00180	0.000%	55,007	0.000%
2020-11-02	0.001800	0.00180	0.00180	0.00180	0.000%	45,162	0.000%
2020-10-30	0.001800	0.00180	0.00180	0.00180	0.000%	0	0.000%
2020-10-29	0.001800	0.00180	0.00180	0.00180	0.000%	5,000	0.000%
2020-10-28	0.001800	0.00180	0.00180	0.00180	0.000%	0	0.000%
2020-10-27	0.001250	0.00180	0.00125	0.00180	+44.000%	204,808	0.000%
2020-10-26	0.001250	0.00125	0.00125	0.00125	0.000%	0	+44.000%
2020-10-23	0.001250	0.00125	0.00125	0.00125	0.000%	400,000	+44.000%
2020-10-22	0.001250	0.00125	0.00125	0.00125	0.000%	0	+44.000%
2020-10-21	0.001250	0.00125	0.00125	0.00125	0.000%	0	+44.000%
2020-10-20	0.001250	0.00125	0.00125	0.00125	0.000%	0	+44.000%
2020-10-19	0.001250	0.00125	0.00100	0.00125	0.000%	0	+44.000%
2020-10-16	0.001250	0.00125	0.00125	0.00125	0.000%	14,868	+44.000%
2020-10-15	0.001250	0.00125	0.00125	0.00125	0.000%	12,500	+44.000%
2020-10-14	0.001250	0.00125	0.00125	0.00125	0.000%	62,598	+44.000%
2020-10-13	0.001250	0.00125	0.00125	0.00125	0.000%	0	+44.000%
2020-10-12	0.001245	0.00125	0.00100	0.00125	0.000%	151,138	+44.000%
2020-10-09	0.001250	0.00125	0.00125	0.00125	0.000%	0	+44.000%
2020-10-08	0.001250	0.00125	0.00125	0.00125	0.000%	150,000	+44.000%
2020-10-07	0.001745	0.00175	0.00100	0.00125	-28.571%	26,900	+44.000%
2020-10-06	0.001750	0.00175	0.00175	0.00175	0.000%	0	+2.857%
2020-10-05	0.001750	0.00175	0.00175	0.00175	0.000%	0	+2.857%
2020-10-02	0.001750	0.00175	0.00175	0.00175	0.000%	10,962	+2.857%
2020-10-01	0.001750	0.00175	0.00175	0.00175	0.000%	0	+2.857%
2020-09-30	0.001750	0.00175	0.00175	0.00175	0.000%	0	+2.857%
2020-09-29	0.001750	0.00175	0.00175	0.00175	0.000%	0	+2.857%
2020-09-28	0.001750	0.00175	0.00175	0.00175	0.000%	0	+2.857%
2020-09-25	0.001750	0.00175	0.00175	0.00175	0.000%	19,000	+2.857%
2020-09-24	0.001750	0.00175	0.00175	0.00175	0.000%	76,316	+2.857%
2020-09-23	0.001750	0.00175	0.00175	0.00175	0.000%	0	+2.857%
2020-09-22	0.001745	0.00175	0.00100	0.00175	0.000%	0	+2.857%
2020-09-21	0.002000	0.00200	0.00175	0.00175	-12.500%	19,072	+2.857%
2020-09-18	0.002000	0.00200	0.00200	0.00200	0.000%	0	-10.000%
2020-09-17	0.002000	0.00200	0.00200	0.00200	0.000%	0	-10.000%
2020-09-16	0.002000	0.00200	0.00200	0.00200	0.000%	0	-10.000%
2020-09-15	0.002000	0.00200	0.00200	0.00200	0.000%	50	-10.000%
2020-09-14	0.002000	0.00200	0.00200	0.00200	0.000%	0	-10.000%
2020-09-11	0.002000	0.00200	0.00200	0.00200	0.000%	0	-10.000%
2020-09-10	0.002000	0.00200	0.00200	0.00200	0.000%	0	-10.000%
2020-09-09	0.002000	0.00200	0.00100	0.00200	0.000%	188,004	-10.000%
2020-09-08	0.003000	0.00300	0.00200	0.00200	-33.333%	150,000	-10.000%
2020-09-07	0.003000	0.00300	0.00300	0.00300	0.000%	0	-40.000%
2020-09-04	0.003000	0.00300	0.00200	0.00300	0.000%	56,185	-40.000%
2020-09-03	0.003000	0.00300	0.00300	0.00300	0.000%	0	-40.000%
2020-09-02	0.003000	0.00300	0.00300	0.00300	0.000%	0	-40.000%
2020-09-01	0.003000	0.00300	0.00300	0.00300	0.000%	0	-40.000%
2020-08-28	0.003000	0.00300	0.00300	0.00300	0.000%	0	-40.000%
2020-08-27	0.003000	0.00300	0.00300	0.00300	0.000%	50,000	-40.000%
2020-08-26	0.003000	0.00300	0.00300	0.00300	0.000%	40,433	-40.000%
2020-08-25	0.003000	0.00300	0.00300	0.00300	0.000%	4,527	-40.000%
2020-08-24	0.003000	0.00300	0.00300	0.00300	0.000%	0	-40.000%
2020-08-21	0.003000	0.00300	0.00300	0.00300	0.000%	2,500	-40.000%
2020-08-20	0.003000	0.00300	0.00300	0.00300	0.000%	0	-40.000%
2020-08-19	0.003000	0.00300	0.00300	0.00300	0.000%	0	-40.000%
2020-08-18	0.003000	0.00300	0.00300	0.00300	0.000%	97,617	-40.000%
2020-08-17	0.003000	0.00300	0.00300	0.00300	0.000%	500,000	-40.000%
2020-08-14	0.003000	0.00300	0.00100	0.00300	0.000%	0	-40.000%
2020-08-13	0.008050	0.00805	0.00100	0.00300	0.000%	6,410	-40.000%
2020-08-12	0.003000	0.00300	0.00300	0.00300	0.000%	0	-40.000%
2020-08-11	0.003000	0.00300	0.00300	0.00300	0.000%	0	-40.000%
2020-08-10	0.003000	0.00300	0.00300	0.00300	0.000%	4,142	-40.000%
2020-08-07	0.011000	0.01100	0.00100	0.00300	0.000%	116,802	-40.000%
2020-08-06	0.003000	0.00300	0.00300	0.00300	0.000%	0	-40.000%
2020-08-05	0.003000	0.00300	0.00300	0.00300	0.000%	5,000	-40.000%
2020-08-04	0.004250	0.00425	0.00300	0.00300	-29.412%	0	-40.000%
2020-08-03	0.004500	0.00450	0.00425	0.00425	-5.556%	0	-57.647%
2020-07-31	0.004500	0.00450	0.00450	0.00450	0.000%	25,319	-60.000%
2020-07-30	0.008000	0.00800	0.00100	0.00450	-43.750%	17,541	-60.000%
2020-07-29	0.008000	0.00800	0.00800	0.00800	0.000%	0	-77.500%
2020-07-28	0.008000	0.00800	0.00800	0.00800	0.000%	79,600	-77.500%
2020-07-27	0.008000	0.00800	0.00800	0.00800	0.000%	20,686	-77.500%
2020-07-24	0.008000	0.00800	0.00800	0.00800	0.000%	0	-77.500%
2020-07-23	0.005500	0.01130	0.00550	0.00800	+45.455%	150,000	-77.500%
2020-07-22	0.005500	0.00550	0.00550	0.00550	0.000%	0	-67.273%
2020-07-21	0.005500	0.00550	0.00550	0.00550	0.000%	27,472	-67.273%
2020-07-20	0.004000	0.00550	0.00400	0.00550	+83.333%	21,500	-67.273%
2020-07-17	0.003000	0.00300	0.00300	0.00300	0.000%	0	-40.000%
2020-07-16	0.004000	0.00400	0.00300	0.00300	-25.000%	350,000	-40.000%
2020-07-15	0.003500	0.00400	0.00350	0.00400	-6.977%	0	-55.000%
2020-07-14	0.007500	0.00750	0.00430	0.00430	-42.667%	50,000	-58.140%
2020-07-13	0.007500	0.00750	0.00500	0.00750	0.000%	0	-76.000%
2020-07-10	0.007500	0.00750	0.00750	0.00750	0.000%	0	-76.000%
2020-07-09	0.007500	0.00750	0.00750	0.00750	0.000%	0	-76.000%
2020-07-08	0.007500	0.00750	0.00750	0.00750	0.000%	6,463	-76.000%
2020-07-07	0.007500	0.00750	0.00750	0.00750	0.000%	0	-76.000%
2020-07-06	0.007500	0.00750	0.00750	0.00750	0.000%	0	-76.000%
2020-07-03	0.007500	0.00750	0.00500	0.00750	0.000%	0	-76.000%
2020-07-01	0.007500	0.00750	0.00750	0.00750	0.000%	53,587	-76.000%
2020-06-30	0.007500	0.00750	0.00750	0.00750	0.000%	0	-76.000%
2020-06-29	0.006000	0.00750	0.00600	0.00750	+25.000%	319,304	-76.000%
2020-06-26	0.006000	0.00600	0.00600	0.00600	0.000%	0	-70.000%
2020-06-25	0.007000	0.00700	0.00600	0.00600	-14.286%	25,000	-70.000%
2020-06-24	0.007000	0.00700	0.00700	0.00700	0.000%	2,500	-74.286%
2020-06-23	0.007000	0.00700	0.00700	0.00700	0.000%	0	-74.286%
2020-06-22	0.007000	0.00700	0.00700	0.00700	0.000%	0	-74.286%
2020-06-19	0.007000	0.00700	0.00700	0.00700	0.000%	0	-74.286%
2020-06-18	0.007000	0.00700	0.00700	0.00700	0.000%	0	-74.286%
2020-06-17	0.007000	0.00700	0.00700	0.00700	0.000%	0	-74.286%
2020-06-16	0.007000	0.00700	0.00700	0.00700	0.000%	0	-74.286%
2020-06-15	0.007500	0.00750	0.00700	0.00700	-6.667%	0	-74.286%
2020-06-12	0.007500	0.00750	0.00750	0.00750	0.000%	25,000	-76.000%
2020-06-11	0.012000	0.01200	0.00600	0.00750	-37.500%	300,000	-76.000%
2020-06-10	0.012000	0.01200	0.01200	0.01200	0.000%	58,341	-85.000%
2020-06-09	0.012000	0.01200	0.01200	0.01200	0.000%	7,800	-85.000%
2020-06-08	0.012000	0.01200	0.01200	0.01200	0.000%	25,000	-85.000%
2020-06-05	0.012000	0.01200	0.01200	0.01200	0.000%	0	-85.000%
2020-06-04	0.012000	0.01200	0.01200	0.01200	0.000%	0	-85.000%
2020-06-03	0.012000	0.01200	0.01200	0.01200	0.000%	1,750	-85.000%
2020-06-02	0.012000	0.01200	0.01200	0.01200	0.000%	14,250	-85.000%
2020-06-01	0.012000	0.01200	0.01200	0.01200	0.000%	0	-85.000%
2020-05-29	0.012000	0.01200	0.01200	0.01200	0.000%	0	-85.000%
2020-05-28	0.013500	0.01350	0.01200	0.01200	-11.111%	455,593	-85.000%
2020-05-27	0.013500	0.01350	0.01350	0.01350	0.000%	0	-86.667%
2020-05-26	0.013500	0.01350	0.01350	0.01350	0.000%	10,962	-86.667%
2020-05-22	0.013500	0.01350	0.01350	0.01350	0.000%	10,000	-86.667%
2020-05-21	0.013500	0.01350	0.01350	0.01350	0.000%	0	-86.667%
2020-05-20	0.013500	0.01350	0.01350	0.01350	0.000%	0	-86.667%
2020-05-19	0.013500	0.01350	0.01350	0.01350	0.000%	127,411	-86.667%
2020-05-18	0.013500	0.01350	0.01350	0.01350	0.000%	11,664	-86.667%
2020-05-15	0.018000	0.01800	0.01350	0.01350	-25.000%	58,140	-86.667%
2020-05-14	0.018000	0.01800	0.01800	0.01800	0.000%	300,000	-90.000%
2020-05-13	0.018000	0.01800	0.01800	0.01800	0.000%	0	-90.000%
2020-05-12	0.018000	0.01800	0.01800	0.01800	0.000%	22,236	-90.000%
2020-05-11	0.018000	0.01800	0.01800	0.01800	0.000%	20,526	-90.000%
2020-05-07	0.018000	0.01800	0.01800	0.01800	0.000%	6,734	-90.000%
2020-05-06	0.015750	0.01800	0.01575	0.01800	+14.286%	454,884	-90.000%
2020-05-05	0.015750	0.01575	0.01575	0.01575	0.000%	33,500	-88.571%
2020-05-04	0.015750	0.01575	0.01575	0.01575	0.000%	0	-88.571%
2020-05-01	0.015750	0.01575	0.01575	0.01575	0.000%	69,312	-88.571%
2020-04-30	0.015750	0.01575	0.01575	0.01575	0.000%	0	-88.571%
2020-04-29	0.014750	0.01575	0.01200	0.01575	0.000%	0	-88.571%
2020-04-28	0.015750	0.01575	0.01575	0.01575	0.000%	25,000	-88.571%
2020-04-27	0.015750	0.01575	0.01575	0.01575	0.000%	500,000	-88.571%
2020-04-24	0.014250	0.01575	0.01425	0.01575	+10.526%	326,920	-88.571%
2020-04-23	0.014250	0.01425	0.01425	0.01425	0.000%	34,745	-87.368%
2020-04-22	0.014250	0.01425	0.01425	0.01425	0.000%	0	-87.368%
2020-04-21	0.014250	0.01425	0.01425	0.01425	0.000%	235,959	-87.368%
2020-04-20	0.010200	0.01425	0.01020	0.01425	+39.706%	699,002	-87.368%
2020-04-17	0.010200	0.01020	0.01020	0.01020	0.000%	16,310	-82.353%
2020-04-16	0.010200	0.01020	0.01020	0.01020	0.000%	6,825	-82.353%
2020-04-15	0.010200	0.01020	0.01020	0.01020	0.000%	330,906	-82.353%
2020-04-14	0.008000	0.01020	0.00800	0.01020	+27.500%	171,021	-82.353%
2020-04-09	0.008000	0.00800	0.00800	0.00800	0.000%	0	-77.500%
2020-04-08	0.003500	0.00850	0.00350	0.00800	+128.571%	1,068,289	-77.500%
2020-04-07	0.003500	0.00350	0.00350	0.00350	0.000%	30,039	-48.571%
2020-04-06	0.003000	0.00350	0.00200	0.00350	0.000%	0	-48.571%
2020-04-03	0.003500	0.00350	0.00350	0.00350	0.000%	0	-48.571%
2020-04-02	0.003500	0.00350	0.00350	0.00350	0.000%	0	-48.571%
2020-04-01	0.003000	0.00350	0.00200	0.00350	0.000%	3,000	-48.571%
2020-03-31	0.003250	0.00350	0.00325	0.00350	+7.692%	250,000	-48.571%
2020-03-30	0.003250	0.00325	0.00325	0.00325	0.000%	205,000	-44.615%
2020-03-27	0.004000	0.00400	0.00325	0.00325	-18.750%	976	-44.615%
2020-03-26	0.003750	0.00400	0.00300	0.00400	0.000%	0	-55.000%
2020-03-25	0.004000	0.00400	0.00400	0.00400	0.000%	0	-55.000%
2020-03-24	0.003750	0.00400	0.00300	0.00400	0.000%	3,100	-55.000%
2020-03-23	0.003750	0.00400	0.00300	0.00400	0.000%	7,000	-55.000%
2020-03-20	0.003750	0.00400	0.00300	0.00400	0.000%	8,131	-55.000%
2020-03-19	0.003750	0.00400	0.00300	0.00400	0.000%	0	-55.000%
2020-03-18	0.004000	0.00400	0.00400	0.00400	0.000%	0	-55.000%
2020-03-17	0.004000	0.00400	0.00400	0.00400	0.000%	0	-55.000%
2020-03-16	0.004000	0.00400	0.00400	0.00400	0.000%	96	-55.000%
2020-03-13	0.004000	0.00400	0.00400	0.00400	0.000%	0	-55.000%
2020-03-12	0.004000	0.00400	0.00400	0.00400	0.000%	5,000	-55.000%
2020-03-11	0.004000	0.00400	0.00400	0.00400	0.000%	8,467	-55.000%
2020-03-10	0.004000	0.00400	0.00400	0.00400	0.000%	500	-55.000%
2020-03-09	0.004000	0.00400	0.00400	0.00400	0.000%	10,000	-55.000%
2020-03-06	0.004000	0.00400	0.00400	0.00400	0.000%	8,750	-55.000%
2020-03-05	0.004000	0.00400	0.00400	0.00400	0.000%	1,500	-55.000%
2020-03-04	0.004000	0.00400	0.00400	0.00400	0.000%	0	-55.000%
2020-03-03	0.004000	0.00400	0.00400	0.00400	0.000%	0	-55.000%
2020-03-02	0.006250	0.00625	0.00400	0.00400	-36.000%	1,523,386	-55.000%
2020-02-28	0.006250	0.00625	0.00625	0.00625	0.000%	6,151	-71.200%
2020-02-27	0.006250	0.00625	0.00625	0.00625	0.000%	5,000	-71.200%
2020-02-26	0.006250	0.00625	0.00625	0.00625	0.000%	0	-71.200%
2020-02-25	0.006250	0.00625	0.00625	0.00625	0.000%	0	-71.200%
2020-02-24	0.006250	0.00625	0.00625	0.00625	0.000%	0	-71.200%
2020-02-21	0.006250	0.00625	0.00625	0.00625	0.000%	0	-71.200%
2020-02-20	0.006250	0.00625	0.00625	0.00625	0.000%	0	-71.200%
2020-02-19	0.006250	0.00625	0.00625	0.00625	0.000%	0	-71.200%
2020-02-18	0.006250	0.00625	0.00625	0.00625	0.000%	0	-71.200%
2020-02-17	0.006250	0.00625	0.00625	0.00625	0.000%	0	-71.200%
2020-02-14	0.006250	0.00625	0.00625	0.00625	0.000%	21,500	-71.200%
2020-02-13	0.006250	0.00625	0.00625	0.00625	0.000%	0	-71.200%
2020-02-12	0.006250	0.00625	0.00625	0.00625	0.000%	54,300	-71.200%
2020-02-11	0.006250	0.00625	0.00625	0.00625	0.000%	0	-71.200%
2020-02-10	0.006250	0.00625	0.00625	0.00625	0.000%	0	-71.200%
2020-02-07	0.006250	0.00625	0.00625	0.00625	0.000%	0	-71.200%
2020-02-06	0.006250	0.00625	0.00625	0.00625	0.000%	5,394	-71.200%
2020-02-05	0.006250	0.00625	0.00625	0.00625	0.000%	700	-71.200%
2020-02-04	0.006250	0.00625	0.00625	0.00625	0.000%	0	-71.200%
2020-02-03	0.006250	0.00625	0.00625	0.00625	0.000%	0	-71.200%
2020-01-31	0.006250	0.00625	0.00625	0.00625	0.000%	0	-71.200%
2020-01-30	0.006250	0.00625	0.00625	0.00625	0.000%	0	-71.200%
2020-01-29	0.006250	0.00625	0.00625	0.00625	0.000%	8,431	-71.200%
2020-01-28	0.006250	0.00625	0.00625	0.00625	0.000%	0	-71.200%
2020-01-27	0.006250	0.00625	0.00625	0.00625	0.000%	0	-71.200%
2020-01-24	0.006250	0.00625	0.00625	0.00625	0.000%	5,000	-71.200%
2020-01-23	0.006250	0.00625	0.00625	0.00625	0.000%	0	-71.200%
2020-01-22	0.006250	0.00625	0.00625	0.00625	0.000%	2,600	-71.200%
2020-01-21	0.006250	0.00625	0.00625	0.00625	0.000%	0	-71.200%
2020-01-20	0.006250	0.00625	0.00625	0.00625	0.000%	0	-71.200%
2020-01-17	0.006250	0.00625	0.00625	0.00625	0.000%	8,506	-71.200%
2020-01-16	0.006250	0.00625	0.00625	0.00625	0.000%	0	-71.200%
2020-01-15	0.006250	0.00625	0.00625	0.00625	0.000%	30,250	-71.200%
2020-01-14	0.006250	0.00625	0.00625	0.00625	0.000%	0	-71.200%
2020-01-13	0.006250	0.00625	0.00625	0.00625	0.000%	0	-71.200%
2020-01-10	0.007500	0.00750	0.00625	0.00625	-16.667%	69,881	-71.200%
2020-01-09	0.007500	0.00750	0.00750	0.00750	0.000%	42,097	-76.000%
2020-01-08	0.009500	0.00950	0.00750	0.00750	-21.053%	50,000	-76.000%
2020-01-07	0.009500	0.00950	0.00950	0.00950	0.000%	15,353	-81.053%
2020-01-06	0.010500	0.01050	0.00950	0.00950	-9.524%	15,501	-81.053%
2020-01-03	0.010500	0.01050	0.01050	0.01050	0.000%	1,288	-82.857%
2020-01-02	0.010500	0.01050	0.01050	0.01050	0.000%	0	-82.857%
2019-12-31	0.010500	0.01050	0.01050	0.01050	0.000%	3,846	-82.857%
2019-12-30	0.010500	0.01050	0.01050	0.01050	0.000%	0	-82.857%
2019-12-27	0.010500	0.01050	0.00700	0.01050	0.000%	5,017	-82.857%
2019-12-24	0.010500	0.01050	0.01050	0.01050	0.000%	7,591	-82.857%
2019-12-23	0.010500	0.01050	0.01050	0.01050	0.000%	0	-82.857%
2019-12-20	0.010500	0.01050	0.00700	0.01050	0.000%	0	-82.857%
2019-12-19	0.010500	0.01050	0.01050	0.01050	0.000%	17,000	-82.857%
2019-12-18	0.010500	0.01050	0.01050	0.01050	0.000%	0	-82.857%
2019-12-17	0.010500	0.01050	0.01050	0.01050	0.000%	3,274	-82.857%
2019-12-16	0.010500	0.01050	0.01050	0.01050	0.000%	129,551	-82.857%
2019-12-13	0.010500	0.01050	0.01050	0.01050	0.000%	0	-82.857%
2019-12-12	0.011500	0.01150	0.01050	0.01050	-8.696%	21,983	-82.857%
2019-12-11	0.012000	0.01200	0.01150	0.01150	-4.167%	13,000	-84.348%
2019-12-10	0.012000	0.01200	0.01200	0.01200	0.000%	13,500	-85.000%
2019-12-09	0.012000	0.01200	0.01200	0.01200	0.000%	0	-85.000%
2019-12-06	0.012000	0.01200	0.01200	0.01200	0.000%	0	-85.000%
2019-12-05	0.012000	0.01200	0.01200	0.01200	0.000%	100,000	-85.000%
2019-12-04	0.012000	0.01200	0.01200	0.01200	0.000%	54,072	-85.000%
2019-12-03	0.013500	0.01350	0.01200	0.01200	-11.111%	117,140	-85.000%
2019-12-02	0.016000	0.01600	0.01350	0.01350	-15.625%	89,980	-86.667%
2019-11-29	0.016000	0.01600	0.01600	0.01600	0.000%	0	-88.750%
2019-11-28	0.016000	0.01600	0.01600	0.01600	0.000%	0	-88.750%
2019-11-27	0.016000	0.01600	0.01600	0.01600	0.000%	0	-88.750%
2019-11-26	0.016000	0.01600	0.01600	0.01600	0.000%	0	-88.750%
2019-11-25	0.016000	0.01600	0.01600	0.01600	0.000%	60	-88.750%
2019-11-22	0.016000	0.01600	0.01600	0.01600	0.000%	22,948	-88.750%
2019-11-21	0.016000	0.01600	0.01600	0.01600	0.000%	10	-88.750%
2019-11-20	0.016000	0.01600	0.01600	0.01600	0.000%	30	-88.750%
2019-11-19	0.016000	0.01600	0.01600	0.01600	0.000%	8,247	-88.750%
2019-11-18	0.016000	0.01600	0.01600	0.01600	0.000%	0	-88.750%
2019-11-15	0.016000	0.01600	0.01600	0.01600	0.000%	0	-88.750%
2019-11-14	0.016000	0.01600	0.01600	0.01600	0.000%	2,777	-88.750%
2019-11-13	0.016000	0.01600	0.01600	0.01600	0.000%	3,040	-88.750%
2019-11-12	0.016000	0.01600	0.01600	0.01600	0.000%	2,500	-88.750%
2019-11-11	0.017500	0.01750	0.01600	0.01600	-8.571%	15,000	-88.750%
2019-11-08	0.017500	0.01750	0.01750	0.01750	0.000%	0	-89.714%
2019-11-07	0.018000	0.01800	0.01750	0.01750	-2.778%	33,337	-89.714%
2019-11-06	0.018000	0.01800	0.01800	0.01800	0.000%	0	-90.000%
2019-11-05	0.018000	0.01800	0.01800	0.01800	0.000%	0	-90.000%
2019-11-04	0.018000	0.01800	0.01800	0.01800	0.000%	4,370	-90.000%
2019-11-01	0.018000	0.01800	0.01800	0.01800	0.000%	0	-90.000%
2019-10-31	0.018000	0.01800	0.01800	0.01800	0.000%	8,811	-90.000%
2019-10-30	0.018000	0.01800	0.01800	0.01800	0.000%	28	-90.000%
2019-10-29	0.018000	0.01800	0.01800	0.01800	0.000%	1,753	-90.000%
2019-10-28	0.018000	0.01800	0.01800	0.01800	0.000%	16,523	-90.000%
2019-10-25	0.019500	0.01950	0.01800	0.01800	-7.692%	50,000	-90.000%
2019-10-24	0.019500	0.01950	0.01950	0.01950	0.000%	18,500	-90.769%
2019-10-23	0.019500	0.01950	0.01700	0.01950	0.000%	0	-90.769%
2019-10-22	0.022500	0.02250	0.01950	0.01950	-13.333%	111,305	-90.769%
2019-10-21	0.022500	0.02250	0.02250	0.02250	0.000%	13,977	-92.000%
2019-10-18	0.022500	0.02250	0.02250	0.02250	0.000%	24,350	-92.000%
2019-10-17	0.022500	0.02250	0.02250	0.02250	0.000%	15,000	-92.000%
2019-10-16	0.022500	0.02250	0.02250	0.02250	0.000%	0	-92.000%
2019-10-15	0.022500	0.02250	0.02250	0.02250	0.000%	16,619	-92.000%
2019-10-14	0.022500	0.02250	0.02250	0.02250	0.000%	0	-92.000%
2019-10-11	0.022500	0.02250	0.02250	0.02250	0.000%	20,340	-92.000%
2019-10-10	0.022500	0.02250	0.02250	0.02250	0.000%	5,130	-92.000%
2019-10-09	0.022500	0.02250	0.02250	0.02250	0.000%	7,506	-92.000%
2019-10-08	0.022500	0.02250	0.02250	0.02250	0.000%	0	-92.000%
2019-10-07	0.023000	0.02300	0.02250	0.02250	-2.174%	14,255	-92.000%
2019-10-04	0.025000	0.02500	0.02300	0.02300	-8.000%	75,000	-92.174%
2019-10-03	0.025000	0.02500	0.02500	0.02500	0.000%	5,000	-92.800%
2019-10-02	0.025000	0.02500	0.02500	0.02500	0.000%	2,070	-92.800%
2019-10-01	0.025000	0.02500	0.02500	0.02500	0.000%	0	-92.800%
2019-09-30	0.025000	0.02500	0.02500	0.02500	0.000%	4,650	-92.800%
2019-09-27	0.025000	0.02500	0.02500	0.02500	0.000%	0	-92.800%
2019-09-26	0.025000	0.02500	0.02500	0.02500	0.000%	1,250	-92.800%
2019-09-25	0.025000	0.02500	0.02500	0.02500	0.000%	0	-92.800%
2019-09-24	0.025000	0.02500	0.02500	0.02500	0.000%	0	-92.800%
2019-09-23	0.025000	0.02500	0.02500	0.02500	0.000%	2,500	-92.800%
2019-09-20	0.025000	0.02500	0.02500	0.02500	0.000%	0	-92.800%
2019-09-19	0.025000	0.02500	0.02500	0.02500	0.000%	103,265	-92.800%
2019-09-18	0.026000	0.02600	0.02500	0.02500	-3.846%	102,143	-92.800%
2019-09-17	0.027000	0.02700	0.02600	0.02600	-3.704%	92,808	-93.077%
2019-09-16	0.027000	0.02700	0.02700	0.02700	0.000%	0	-93.333%
2019-09-13	0.026500	0.02700	0.02400	0.02700	0.000%	18,750	-93.333%
2019-09-12	0.027000	0.02700	0.02700	0.02700	0.000%	18,507	-93.333%
2019-09-11	0.028000	0.02800	0.02700	0.02700	-3.571%	97,430	-93.333%
2019-09-10	0.028500	0.02850	0.02800	0.02800	-1.754%	100,000	-93.571%
2019-09-09	0.028500	0.02850	0.02850	0.02850	0.000%	5,550	-93.684%
2019-09-06	0.031000	0.03100	0.02850	0.02850	-8.065%	162,548	-93.684%
2019-09-05	0.031000	0.03100	0.03100	0.03100	0.000%	0	-94.194%
2019-09-04	0.031000	0.03100	0.03100	0.03100	0.000%	7,741	-94.194%
2019-09-03	0.031000	0.03100	0.03100	0.03100	0.000%	38,200	-94.194%
2019-09-02	0.032000	0.03200	0.03100	0.03100	-3.125%	140,000	-94.194%
2019-08-30	0.032000	0.03200	0.03200	0.03200	0.000%	0	-94.375%
2019-08-29	0.032000	0.03200	0.03200	0.03200	0.000%	3,460	-94.375%
2019-08-28	0.032000	0.03200	0.03200	0.03200	0.000%	0	-94.375%
2019-08-27	0.033500	0.03350	0.03150	0.03200	-4.478%	250,000	-94.375%
2019-08-23	0.034000	0.03400	0.03350	0.03350	-1.471%	145,000	-94.627%
2019-08-22	0.034000	0.03400	0.03400	0.03400	0.000%	15,000	-94.706%
2019-08-21	0.034000	0.03400	0.03400	0.03400	0.000%	0	-94.706%
2019-08-20	0.034000	0.03400	0.03400	0.03400	0.000%	6,608	-94.706%
2019-08-19	0.034000	0.03400	0.03400	0.03400	0.000%	0	-94.706%
2019-08-16	0.034000	0.03400	0.03400	0.03400	0.000%	50	-94.706%
2019-08-15	0.034000	0.03400	0.03400	0.03400	0.000%	0	-94.706%
2019-08-14	0.034000	0.03400	0.03400	0.03400	0.000%	25,405	-94.706%
2019-08-13	0.034000	0.03400	0.03350	0.03400	0.000%	216,784	-94.706%
2019-08-12	0.039500	0.03950	0.03400	0.03400	-13.924%	25,000	-94.706%
2019-08-09	0.039500	0.03950	0.03950	0.03950	0.000%	13,877	-95.443%
2019-08-08	0.039500	0.03950	0.03950	0.03950	0.000%	21,478	-95.443%
2019-08-07	0.039500	0.03950	0.03950	0.03950	0.000%	23,080	-95.443%
2019-08-06	0.039500	0.03950	0.03950	0.03950	0.000%	8,236	-95.443%
2019-08-05	0.041700	0.04170	0.03950	0.03950	-5.276%	122,952	-95.443%
2019-08-02	0.042200	0.04220	0.04170	0.04170	-1.185%	0	-95.683%
2019-08-01	0.043700	0.04370	0.04220	0.04220	-3.432%	262,804	-95.735%
2019-07-31	0.043700	0.04370	0.04370	0.04370	0.000%	22,467	-95.881%
2019-07-30	0.043700	0.04370	0.04370	0.04370	0.000%	14,982	-95.881%
2019-07-29	0.043700	0.04370	0.04370	0.04370	0.000%	42,706	-95.881%
2019-07-26	0.043700	0.04370	0.04370	0.04370	0.000%	0	-95.881%
2019-07-25	0.043700	0.04370	0.04370	0.04370	0.000%	0	-95.881%
2019-07-24	0.044300	0.04430	0.04220	0.04370	-1.354%	50,000	-95.881%
2019-07-23	0.044300	0.04430	0.04430	0.04430	0.000%	36,000	-95.937%
2019-07-22	0.044300	0.04430	0.04430	0.04430	0.000%	0	-95.937%
2019-07-19	0.044300	0.04430	0.04430	0.04430	0.000%	90,434	-95.937%
2019-07-18	0.044300	0.04430	0.04430	0.04430	0.000%	0	-95.937%
2019-07-17	0.044700	0.04470	0.04430	0.04430	-0.895%	46,720	-95.937%
2019-07-16	0.044700	0.04470	0.04470	0.04470	0.000%	11,425	-95.973%
2019-07-15	0.043700	0.04470	0.04370	0.04470	+2.288%	50,925	-95.973%
2019-07-12	0.043700	0.04370	0.04370	0.04370	0.000%	0	-95.881%
2019-07-11	0.043700	0.04370	0.04370	0.04370	0.000%	65,697	-95.881%
2019-07-10	0.043700	0.04370	0.04370	0.04370	0.000%	22,350	-95.881%
2019-07-09	0.043700	0.04370	0.04370	0.04370	0.000%	0	-95.881%
2019-07-08	0.043700	0.04370	0.04370	0.04370	0.000%	12,500	-95.881%
2019-07-05	0.043700	0.04370	0.04370	0.04370	0.000%	9,748	-95.881%
2019-07-04	0.043700	0.04370	0.04370	0.04370	0.000%	0	-95.881%
2019-07-03	0.043700	0.04370	0.04370	0.04370	0.000%	3,394	-95.881%
2019-07-02	0.043700	0.04370	0.04370	0.04370	0.000%	26,203	-95.881%
2019-07-01	0.043700	0.04370	0.04370	0.04370	0.000%	6,767	-95.881%
2019-06-28	0.043700	0.04370	0.04370	0.04370	0.000%	0	-95.881%
2019-06-27	0.043700	0.04370	0.04370	0.04370	0.000%	25,280	-95.881%
2019-06-26	0.043700	0.04370	0.04370	0.04370	0.000%	1,581	-95.881%
2019-06-25	0.043700	0.04370	0.04370	0.04370	0.000%	2,475	-95.881%
2019-06-24	0.043700	0.04370	0.04370	0.04370	0.000%	12,523	-95.881%
2019-06-21	0.043700	0.04370	0.04370	0.04370	0.000%	10,000	-95.881%
2019-06-20	0.043700	0.04370	0.04370	0.04370	0.000%	8,692	-95.881%
2019-06-19	0.043700	0.04370	0.04370	0.04370	0.000%	0	-95.881%
2019-06-18	0.043700	0.04370	0.04370	0.04370	0.000%	0	-95.881%

.dark-mode .zGDKb4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zGDKb4{ color: #333333; background-color: white; border: 2px solid #333333; }GCSGEIGER COUNTER LIMITEDstock LSE

GCS
GEIGER COUNTER LIMITED
stock LSE