Dark

Check out our API

GCOR
FRK SUST EURO GREEN CORP 1-5 UCITS ETF
stock LSE

Inactive

Jul 19, 2024

26.37EUR+0.038%(+0.01)292

Overview Historical Trends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-19	26.3900	26.3900	26.3900	26.3700	+0.038%	292	0.000%
2024-07-17	26.3700	26.3700	26.3700	26.3600	+0.038%	333	+0.038%
2024-07-15	26.3500	26.3500	26.3500	26.3500	+0.534%	1,716	+0.076%
2024-06-24	26.1900	26.1900	26.1900	26.2100	+0.115%	390	+0.610%
2024-06-20	26.1800	26.1800	26.1800	26.1800	-0.038%	390	+0.726%
2024-06-14	26.2000	26.2000	26.2000	26.1900	+0.499%	390	+0.687%
2024-06-11	26.0300	26.0300	26.0300	26.0600	+0.154%	390	+1.190%
2024-04-03	26.0400	26.0400	26.0400	26.0200	+0.058%	327	+1.345%
2024-03-20	26.0050	26.0050	26.0050	26.0050	+0.873%	2,400	+1.404%
2024-03-01	25.7500	25.7500	25.7500	25.7800	+0.999%	350	+2.289%
2024-01-17	25.5350	25.5350	25.5350	25.5250	-0.215%	1,200	+3.310%
2024-01-16	25.5800	25.5800	25.5800	25.5800	-0.215%	400	+3.088%
2024-01-12	25.5950	25.5950	25.5950	25.6350	0.000%	800	+2.867%

Share