Dark

GCLX
INVESCO GBL CLEAN ENERGY UCITS ETF ACC
stock LSE

Inactive

Aug 2, 2024

1351.60GBX-3.505%(-49.10)3,015

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	1,383.0000	1,383.0000	1,350.0000	1,351.6000	-3.505%	3,015	0.000%
2024-08-01	1,420.0000	1,428.0000	1,416.4000	1,400.7000	-1.150%	2,417	-3.505%
2024-07-31	1,408.8000	1,418.8000	1,404.8000	1,417.0000	+1.759%	31	-4.615%
2024-07-30	1,406.4000	1,406.4000	1,397.8000	1,392.5000	-0.649%	29	-2.937%
2024-07-29	1,427.4000	1,427.4000	1,427.4000	1,401.6000	-0.835%	318	-3.567%
2024-07-25	1,402.0000	1,406.0000	1,402.0000	1,413.4000	-0.605%	1,027	-4.372%
2024-07-24	1,429.8000	1,430.0000	1,419.4000	1,422.0000	-0.336%	43	-4.951%
2024-07-23	1,420.8000	1,428.6000	1,419.2000	1,426.8000	+0.912%	1,159	-5.271%
2024-07-22	1,419.2000	1,419.2000	1,419.2000	1,413.9000	+0.007%	2,876	-4.406%
2024-07-19	1,433.4000	1,433.4000	1,413.8000	1,413.8000	-2.550%	774	-4.399%
2024-07-18	1,455.6000	1,467.2000	1,453.0000	1,450.8000	-0.385%	1,276	-6.838%
2024-07-17	1,472.4000	1,472.4000	1,455.2000	1,456.4000	-0.587%	525	-7.196%
2024-07-16	1,461.0000	1,471.0000	1,461.0000	1,465.0000	-0.095%	2,438	-7.741%
2024-07-15	1,491.6000	1,491.6000	1,458.6000	1,466.4000	+2.768%	177	-7.829%
2024-07-10	1,427.8000	1,430.0000	1,427.8000	1,426.9000	+1.041%	24	-5.277%
2024-07-09	1,418.6000	1,418.6000	1,418.6000	1,412.2000	-0.325%	1,072	-4.291%
2024-07-08	1,416.4000	1,417.8000	1,412.4000	1,416.8000	+0.127%	3,901	-4.602%
2024-07-05	1,422.6000	1,422.6000	1,407.8000	1,415.0000	-0.366%	603	-4.481%
2024-07-04	1,422.8000	1,422.8000	1,420.2000	1,420.2000	+0.731%	76	-4.830%
2024-07-03	1,391.2000	1,391.2000	1,388.8000	1,409.9000	+1.710%	335	-4.135%
2024-07-02	1,389.6000	1,389.6000	1,388.2000	1,386.2000	-0.652%	26	-2.496%
2024-07-01	1,409.2000	1,409.2000	1,399.4000	1,395.3000	-1.364%	30	-3.132%
2024-06-28	1,422.8000	1,430.8000	1,421.0000	1,414.6000	+0.071%	708	-4.454%
2024-06-27	1,409.2000	1,423.4000	1,409.2000	1,413.6000	+0.028%	243	-4.386%
2024-06-26	1,427.2000	1,427.2000	1,411.0000	1,413.2000	-0.120%	3,313	-4.359%
2024-06-25	1,424.2000	1,424.6000	1,415.2000	1,414.9000	-0.709%	5,822	-4.474%
2024-06-24	1,415.2000	1,426.8000	1,414.6000	1,425.0000	-0.084%	487	-5.151%
2024-06-21	1,442.2000	1,442.2000	1,425.0000	1,426.2000	-0.440%	79	-5.231%
2024-06-20	1,437.6000	1,445.4000	1,434.2000	1,432.5000	+0.049%	1,622	-5.647%
2024-06-19	1,441.8000	1,441.8000	1,435.0000	1,431.8000	-1.167%	818	-5.601%
2024-06-18	1,441.6000	1,446.8000	1,440.0000	1,448.7000	+1.018%	640	-6.703%
2024-06-17	1,453.8000	1,453.8000	1,441.0000	1,434.1000	-1.436%	43	-5.753%
2024-06-14	1,455.0000	1,460.4000	1,455.0000	1,455.0000	-0.730%	47	-7.107%
2024-06-13	1,481.4000	1,481.4000	1,463.2000	1,465.7000	-2.669%	687	-7.785%
2024-06-12	1,480.8000	1,513.4000	1,480.8000	1,505.9000	+2.206%	25	-10.246%
2024-06-11	1,484.8000	1,484.8000	1,474.0000	1,473.4000	-1.366%	28	-8.267%
2024-06-10	1,484.0000	1,493.8000	1,476.8000	1,493.8000	-0.094%	166	-9.519%
2024-06-07	1,519.2000	1,519.2000	1,495.2000	1,495.2000	-0.790%	93	-9.604%
2024-06-06	1,526.6000	1,526.6000	1,504.8000	1,507.1000	-0.561%	380	-10.318%
2024-06-05	1,507.4000	1,514.0000	1,507.4000	1,515.6000	+0.879%	51	-10.821%
2024-06-04	1,518.6000	1,525.2000	1,502.4000	1,502.4000	-2.168%	33	-10.037%
2024-06-03	1,548.4000	1,556.4000	1,547.6000	1,535.7000	+0.649%	2,439	-11.988%
2024-05-31	1,530.6000	1,537.6000	1,525.0000	1,525.8000	-0.164%	2,658	-11.417%
2024-05-30	1,510.6000	1,520.0000	1,510.6000	1,528.3000	+1.326%	409	-11.562%
2024-05-29	1,520.2000	1,520.2000	1,510.0000	1,508.3000	-2.033%	48	-10.389%
2024-05-28	1,539.6000	1,543.0000	1,530.4000	1,539.6000	+1.981%	16	-12.211%
2024-05-24	1,491.0000	1,492.4000	1,491.0000	1,509.7000	+0.882%	43	-10.472%
2024-05-23	1,515.6000	1,520.6000	1,514.4000	1,496.5000	-1.195%	1,333	-9.683%
2024-05-22	1,479.0000	1,488.6000	1,479.0000	1,514.6000	+2.103%	1,510	-10.762%
2024-05-21	1,485.8000	1,485.8000	1,483.4000	1,483.4000	-0.536%	41	-8.885%
2024-05-20	1,495.6000	1,495.8000	1,491.4000	1,491.4000	-0.147%	2,004	-9.374%
2024-05-17	1,500.6000	1,500.6000	1,494.4000	1,493.6000	-0.902%	877	-9.507%
2024-05-16	1,513.6000	1,515.4000	1,507.2000	1,507.2000	-0.271%	5,178	-10.324%
2024-05-15	1,519.4000	1,519.4000	1,516.0000	1,511.3000	-0.323%	5,148	-10.567%
2024-05-14	1,506.0000	1,516.0000	1,506.0000	1,516.2000	+2.080%	2,273	-10.856%
2024-05-13	1,475.0000	1,486.0000	1,475.0000	1,485.3000	+0.576%	1,206	-9.002%
2024-05-10	1,491.6000	1,492.4000	1,491.6000	1,476.8000	-0.472%	445	-8.478%
2024-05-09	1,475.6000	1,485.4000	1,471.6000	1,483.8000	+0.474%	1,232	-8.910%
2024-05-08	1,481.6000	1,481.6000	1,476.8000	1,476.8000	-0.243%	90	-8.478%
2024-05-07	1,476.4000	1,485.4000	1,476.4000	1,480.4000	+3.648%	30	-8.700%
2024-05-02	1,430.2000	1,432.0000	1,420.0000	1,428.3000	+9,753.743%	2,307	-5.370%
2024-03-22	14.6600	14.6600	14.4820	14.4950	-0.542%	961	+9,224.595%
2024-03-21	14.4180	14.5420	14.4180	14.5740	+2.655%	1,764	+9,174.050%
2024-03-20	14.1800	14.1800	14.1520	14.1970	+0.375%	88	+9,420.321%
2024-03-18	14.2780	14.2780	14.1440	14.1440	+0.362%	714	+9,455.995%
2024-03-15	14.0860	14.1840	14.0600	14.0930	0.000%	122	+9,490.577%
2024-03-14	14.2840	14.3180	14.2740	14.0930	-1.475%	4,940	+9,490.577%
2024-03-13	14.3640	14.4120	14.3040	14.3040	-0.570%	1,229	+9,349.105%
2024-03-12	14.5640	14.5700	14.5640	14.3860	-22.221%	59	+9,295.245%
2024-03-11	18.5780	18.5880	18.5200	18.4960	+28.757%	123	+7,207.526%
2024-03-08	14.4020	14.5100	14.3880	14.3650	-0.160%	570	+9,308.980%
2024-03-07	14.3120	14.4000	14.3120	14.3880	+0.202%	2,192	+9,293.939%
2024-03-06	14.2400	14.3460	14.2400	14.3590	+1.729%	80	+9,312.912%
2024-03-05	14.2100	14.2800	14.0780	14.1150	-1.376%	1,752	+9,475.629%
2024-03-04	14.4540	14.4880	14.2560	14.3120	-21.715%	233	+9,343.823%
2024-03-01	18.1460	18.2820	18.1000	18.2820	+1.431%	520	+7,293.064%
2024-02-29	17.9700	18.0240	17.9700	18.0240	+0.879%	1,264	+7,398.890%
2024-02-28	17.7600	17.7600	17.7520	17.8670	-0.022%	154	+7,464.784%
2024-02-27	17.7760	17.7800	17.7660	17.8710	+0.835%	1,000	+7,463.091%
2024-02-26	17.5680	17.7000	17.5680	17.7230	+0.522%	732	+7,526.248%
2024-02-23	17.7260	17.7260	17.7260	17.6310	+22.881%	31	+7,566.043%
2024-02-21	14.3380	14.3700	14.3300	14.3480	-0.056%	2,669	+9,320.128%
2024-02-20	14.5340	14.5340	14.3460	14.3560	-21.753%	352	+9,314.879%
2024-02-19	18.3920	18.3920	18.3920	18.3470	-0.618%	100	+7,266.872%
2024-02-15	18.5180	18.5180	18.5180	18.4610	+28.720%	5	+7,221.380%
2024-02-13	14.7580	14.7580	14.3260	14.3420	-2.996%	1,982	+9,324.069%
2024-02-12	14.3760	14.8080	14.3760	14.7850	+3.363%	25,433	+9,041.698%
2024-02-09	14.2740	14.3800	14.2620	14.3040	+0.896%	949	+9,349.105%
2024-02-07	14.2060	14.3020	14.1420	14.1770	-19.777%	1,566	+9,433.752%
2024-02-06	17.4440	17.6720	17.4440	17.6720	+1.156%	1,087	+7,548.257%
2024-02-05	17.8460	17.8460	17.4760	17.4700	+23.254%	2,365	+7,636.691%
2024-02-02	14.4740	14.4740	14.4040	14.1740	-0.533%	20	+9,435.770%
2024-02-01	14.4660	14.4660	14.2480	14.2500	-1.582%	3,095	+9,384.912%
2024-01-31	14.4040	14.5000	14.3680	14.4790	-20.419%	127	+9,234.899%
2024-01-30	18.1560	18.1940	18.1560	18.1940	-0.187%	156	+7,328.823%
2024-01-29	18.2280	18.2280	18.2280	18.2280	-0.437%	646	+7,314.966%
2024-01-26	18.2460	18.2460	18.2460	18.3080	+25.794%	250	+7,282.565%
2024-01-24	14.7740	14.7740	14.4940	14.5540	+0.200%	4,792	+9,186.794%
2024-01-23	14.5040	14.5880	14.4540	14.5250	+2.095%	1,732	+9,205.336%
2024-01-22	14.1740	14.4280	14.0480	14.2270	+2.183%	830	+9,400.246%
2024-01-19	14.1360	14.1360	13.9120	13.9230	-22.305%	1,775	+9,607.678%
2024-01-18	17.8840	18.0160	17.8840	17.9200	+27.390%	2,550	+7,442.411%
2024-01-17	14.2580	14.2580	14.0620	14.0670	-3.966%	1,771	+9,508.303%
2024-01-16	14.8080	14.8620	14.6760	14.6480	-23.067%	351	+9,127.198%
2024-01-15	19.1360	19.1360	19.0380	19.0400	+25.893%	1,046	+6,998.739%
2024-01-12	15.1880	15.2260	15.0740	15.1240	-1.202%	721	+8,836.789%
2024-01-10	15.4100	15.4120	15.2820	15.3080	-21.982%	941	+8,729.370%
2024-01-09	19.6140	19.6440	19.5480	19.6210	+26.416%	996	+6,788.538%
2024-01-08	15.5000	15.5240	15.4020	15.5210	-0.704%	196	+8,608.202%
2024-01-05	15.6560	15.7080	15.6520	15.6310	-0.724%	1,077	+8,546.920%
2024-01-04	15.8440	15.8620	15.6960	15.7450	-23.900%	1,057	+8,484.312%
2024-01-02	21.0200	21.0200	20.5800	20.6900	-2.244%	2,212	+6,432.624%
2023-12-28	21.3100	21.3100	21.1650	21.1650	+0.391%	2,734	+6,286.015%
2023-12-27	20.9450	21.0450	20.9450	21.0825	+2.892%	2,403	+6,311.004%
2023-12-21	20.3350	20.5100	20.3350	20.4900	+26.677%	5,900	+6,496.388%
2023-12-20	16.3800	16.3800	16.1600	16.1750	-21.136%	1,671	+8,256.105%
2023-12-19	20.3500	20.3500	20.2950	20.5100	+28.340%	27,080	+6,489.956%
2023-12-18	16.2240	16.3420	16.0300	15.9810	-1.619%	11,369	+8,357.543%
2023-12-15	16.3000	16.4160	16.2180	16.2440	+0.688%	9,070	+8,220.611%
2023-12-14	15.6300	16.1720	15.6300	16.1330	-13.570%	3,435	+8,277.859%
2023-12-13	18.7340	18.7740	18.7220	18.6660	-0.607%	1,290	+7,140.973%
2023-12-12	18.7800	18.7800	18.7800	18.7800	+23.099%	448	+7,097.018%
2023-12-11	15.2880	15.3080	15.2320	15.2560	-1.211%	571	+8,759.465%
2023-12-08	15.3040	15.4800	15.3040	15.4430	+0.331%	1,667	+8,652.185%
2023-12-07	15.3040	15.3540	15.3040	15.3920	-0.665%	21	+8,681.185%
2023-12-06	15.3900	15.5160	15.3540	15.4950	+0.748%	359	+8,622.814%
2023-12-05	15.3860	15.3860	15.3660	15.3800	+0.313%	693	+8,688.036%
2023-12-04	15.3220	15.3700	15.3220	15.3320	+2.186%	1,519	+8,715.549%
2023-11-30	14.9160	15.1000	14.9160	15.0040	-20.576%	3	+8,908.264%
2023-11-29	18.8680	18.8780	18.8520	18.8910	+27.867%	2,917	+7,054.730%
2023-11-28	14.7880	14.7880	14.7080	14.7740	-0.216%	12	+9,048.504%
2023-11-27	14.7860	14.8840	14.7760	14.8060	-21.299%	1,346	+9,028.732%
2023-11-24	18.7300	18.7300	18.7300	18.8130	+26.101%	534	+7,084.394%
2023-11-23	15.0540	15.0540	14.8860	14.9190	-0.154%	40	+8,959.588%
2023-11-22	14.9620	14.9780	14.9360	14.9420	+0.013%	60	+8,945.643%
2023-11-21	15.2920	15.2920	15.0100	14.9400	-2.429%	24	+8,946.854%
2023-11-20	15.2140	15.2740	15.1640	15.3120	-17.881%	2,238	+8,727.064%
2023-11-17	18.8300	18.8640	18.7940	18.6460	+24.075%	2,601	+7,148.740%
2023-11-16	15.3960	15.3960	15.2640	15.0280	+0.596%	114	+8,893.878%
2023-11-14	14.4420	14.9300	14.4420	14.9390	-15.727%	6,244	+8,947.460%
2023-11-13	17.6480	17.6480	17.6480	17.7270	+0.670%	300	+7,524.528%
2023-11-10	17.6780	17.7040	17.6780	17.6090	+19.830%	940	+7,575.620%
2023-11-08	14.7100	14.7100	14.7100	14.6950	-1.210%	39	+9,097.686%
2023-11-07	14.9400	14.9400	14.8920	14.8750	-19.975%	84	+8,986.387%
2023-11-06	18.8380	18.8380	18.8380	18.5880	+26.243%	3,004	+7,171.358%
2023-11-02	14.3900	14.4540	14.3560	14.7240	+4.182%	750	+9,079.571%
2023-11-01	14.2300	14.2300	14.1240	14.1330	-0.577%	85	+9,463.433%
2023-10-31	14.1240	14.1700	14.1240	14.2150	+0.424%	410	+9,408.266%
2023-10-30	14.2840	14.3680	14.1660	14.1550	-17.942%	75	+9,448.569%
2023-10-27	17.4000	17.4000	17.1660	17.2500	-0.513%	430	+7,735.362%
2023-10-26	17.1580	17.1640	17.1580	17.3390	+20.602%	600	+7,695.144%
2023-10-25	14.5620	14.5620	14.2880	14.3770	-1.033%	698	+9,301.127%
2023-10-20	14.7940	14.7940	14.6020	14.5270	-4.087%	647	+9,204.055%
2023-10-19	15.1460	15.1460	15.1460	15.1460	-3.350%	8	+8,823.808%
2023-10-17	15.5720	15.5720	15.5720	15.6710	+1.097%	516	+8,524.848%
2023-10-16	15.4500	15.4980	15.4200	15.5010	-19.004%	60	+8,619.437%
2023-10-12	19.5900	19.5900	19.4900	19.1380	+21.349%	393	+6,962.389%
2023-10-11	15.7900	15.8480	15.7640	15.7710	+4.030%	5,676	+8,470.160%
2023-10-09	15.2620	15.2620	15.2620	15.1600	-0.296%	63	+8,815.567%
2023-10-06	15.1500	15.2300	15.0480	15.2050	+0.013%	1,357	+8,789.181%
2023-10-05	15.2080	15.2080	15.2080	15.2030	-17.999%	650	+8,790.351%
2023-10-04	18.7000	18.7000	18.7000	18.5400	-1.299%	280	+7,190.183%
2023-10-03	19.1960	19.1960	19.0980	18.7840	+16.396%	11,119	+7,095.486%
2023-10-02	16.5340	16.5340	16.1380	16.1380	-1.771%	16	+8,275.263%
2023-09-29	16.4880	16.4880	16.4260	16.4290	+1.407%	171	+8,126.916%
2023-09-28	16.2780	16.2780	16.1800	16.2010	-19.066%	319	+8,242.695%
2023-09-25	20.0650	20.0650	20.0650	20.0175	-1.971%	520	+6,652.092%
2023-09-21	20.3900	20.3900	20.3900	20.4200	+19.688%	72	+6,519.001%
2023-09-19	17.0380	17.0460	17.0160	17.0610	-19.920%	827	+7,822.162%
2023-09-18	21.3050	21.3050	21.3050	21.3050	+21.868%	331	+6,244.051%
2023-09-14	17.0960	17.4760	17.0780	17.4820	+2.480%	3,128	+7,631.381%
2023-09-13	17.0480	17.1460	17.0440	17.0590	-1.444%	1,191	+7,823.090%
2023-09-06	17.3800	17.4240	17.3800	17.3090	-1.029%	528	+7,708.654%
2023-09-05	17.5880	17.5920	17.4280	17.4890	-0.308%	6,779	+7,628.286%
2023-09-04	17.6160	17.6600	17.5300	17.5430	-0.949%	2,133	+7,604.498%
2023-09-01	17.5940	17.6520	17.5940	17.7110	-0.011%	260	+7,531.416%
2023-08-30	17.6940	17.6940	17.6940	17.7130	-21.650%	108	+7,530.554%
2023-08-29	22.2350	22.2350	22.1350	22.6075	+30.581%	1,341	+5,878.547%
2023-08-25	17.2700	17.2940	17.2360	17.3130	+1.009%	1,296	+7,706.850%
2023-08-22	17.2920	17.3160	17.1240	17.1400	-21.520%	609	+7,785.648%
2023-08-21	22.0500	22.0500	22.0500	21.8400	+26.822%	110	+6,088.645%
2023-08-18	17.3000	17.3000	17.1320	17.2210	-22.428%	222	+7,748.557%
2023-08-17	22.4800	22.4800	22.4800	22.2000	-2.866%	340	+5,988.288%
2023-08-15	23.1350	23.1350	22.8950	22.8550	-1.815%	31	+5,813.804%
2023-08-14	23.3250	23.3250	23.3250	23.2775	+26.083%	4	+5,706.465%
2023-08-11	18.6720	18.6940	18.5000	18.4620	-22.085%	295	+7,220.984%
2023-08-08	23.8200	23.8200	23.8200	23.6950	-1.333%	3	+5,604.157%
2023-08-07	24.4600	24.4600	24.3150	24.0150	-1.940%	1,150	+5,528.149%
2023-08-03	24.3700	24.3700	24.3600	24.4900	+27.373%	232	+5,418.987%
2023-08-02	19.4900	19.4920	19.1900	19.2270	-3.987%	969	+6,929.698%
2023-07-31	19.9520	19.9820	19.9520	20.0255	+1.210%	626	+6,649.395%
2023-07-28	19.7880	19.8060	19.7880	19.7860	-22.575%	225	+6,731.093%
2023-07-27	25.7600	25.7650	25.5600	25.5550	-0.176%	21,522	+5,188.985%
2023-07-26	25.5600	25.5600	25.5600	25.6000	-0.370%	70	+5,179.688%
2023-07-24	25.5600	25.5600	25.5600	25.6950	+28.549%	220	+5,160.167%
2023-07-21	20.1200	20.1450	19.9960	19.9885	-2.053%	26	+6,661.888%
2023-07-19	20.0600	20.4000	20.0600	20.4075	+2.334%	2,080	+6,523.055%
2023-07-18	19.6780	19.9920	19.6780	19.9420	-22.025%	797	+6,677.655%
2023-07-17	25.3000	25.3000	25.3000	25.5750	+31.769%	1	+5,184.848%
2023-07-14	19.4560	19.4560	19.3880	19.4090	-0.929%	72	+6,863.780%
2023-07-12	19.4320	19.5360	19.4320	19.5910	-19.783%	4,105	+6,799.086%
2023-07-07	23.7200	23.7200	23.7150	24.4225	+3.716%	1,500	+5,434.241%
2023-07-06	24.2100	24.2100	24.2100	23.5475	+22.027%	1	+5,639.887%
2023-07-05	19.2820	19.2820	19.2820	19.2970	-20.727%	149	+6,904.198%
2023-06-30	24.2350	24.2350	24.2350	24.3425	+29.227%	225	+5,452.429%
2023-06-28	18.5880	18.6900	18.5880	18.8370	-19.979%	476	+7,075.240%
2023-06-27	23.4150	23.4150	23.4150	23.5400	+27.264%	650	+5,641.716%
2023-06-26	18.3880	18.4780	18.3880	18.4970	+0.724%	77	+7,207.131%
2023-06-23	18.5000	18.5000	18.5000	18.3640	-23.292%	18	+7,260.052%
2023-06-22	24.1600	24.1650	24.1600	23.9400	+26.286%	2,450	+5,545.781%
2023-06-21	19.1800	19.2140	18.9260	18.9570	-3.152%	227	+7,029.820%
2023-06-15	19.4500	19.4500	19.4280	19.5740	+0.118%	328	+6,805.078%
2023-06-14	19.7660	19.7660	19.5700	19.5510	-21.134%	272	+6,813.201%
2023-06-13	24.4350	24.7600	24.4350	24.7900	+2.258%	379	+5,352.198%
2023-06-12	24.1300	24.1300	24.1300	24.2425	+26.791%	8,280	+5,475.333%
2023-06-08	19.3340	19.3340	19.3060	19.1200	-1.443%	49	+6,969.038%
2023-06-07	19.3160	19.4460	19.3140	19.4000	-19.108%	1,891	+6,867.010%
2023-06-06	23.7150	23.7150	23.7150	23.9825	+0.852%	150	+5,535.776%
2023-06-05	23.7950	23.8200	23.7950	23.7800	-0.105%	104	+5,583.768%
2023-06-02	23.7250	23.8100	23.7250	23.8050	+1.666%	385	+5,577.799%
2023-06-01	23.3250	23.3250	23.3150	23.4150	+26.397%	609	+5,672.368%
2023-05-31	18.9200	18.9200	18.8140	18.5250	-1.505%	420	+7,196.086%
2023-05-30	18.8820	18.9120	18.8280	18.8080	-21.747%	407	+7,086.304%
2023-05-23	24.0300	24.0350	24.0300	24.0350	+25.169%	539	+5,523.466%
2023-05-22	19.0300	19.1320	19.0300	19.2020	-18.739%	2,840	+6,938.850%
2023-05-19	23.6900	23.7450	23.6900	23.6300	+23.957%	2,507	+5,619.848%
2023-05-18	19.2060	19.2060	19.0920	19.0630	+0.073%	5,454	+6,990.175%
2023-05-16	19.1940	19.1940	19.1260	19.0490	-0.569%	13	+6,995.386%
2023-05-15	19.1300	19.1580	19.1300	19.1580	-18.917%	240	+6,955.016%
2023-05-12	23.6950	23.7300	23.6950	23.6275	+0.223%	3,410	+5,620.453%
2023-05-11	23.8250	23.8250	23.7950	23.5750	-1.442%	881	+5,633.192%
2023-05-10	23.7900	24.0550	23.7700	23.9200	+0.673%	528	+5,550.502%
2023-05-09	23.8050	23.8500	23.7350	23.7600	-1.247%	951	+5,588.552%
2023-05-05	23.8200	23.8200	23.8200	24.0600	+28.636%	30	+5,517.623%
2023-05-04	18.6740	18.7360	18.6380	18.7040	-20.213%	1,074	+7,126.262%
2023-05-03	23.3950	23.4150	23.3500	23.4425	+0.235%	1,833	+5,665.597%
2023-05-02	23.7000	23.7000	23.3500	23.3875	-2.247%	1,384	+5,679.156%
2023-04-28	23.7650	23.9100	23.7650	23.9250	+0.021%	1,493	+5,549.321%
2023-04-27	23.5950	23.5950	23.5900	23.9200	+25.795%	460	+5,550.502%
2023-04-26	19.0000	19.0000	18.9420	19.0150	-1.878%	44	+7,008.073%
2023-04-25	19.3240	19.3580	19.3120	19.3790	-0.788%	450	+6,874.560%
2023-04-24	19.6200	19.6400	19.6080	19.5330	-0.413%	785	+6,819.572%
2023-04-20	19.5960	19.7060	19.5940	19.6140	-20.325%	71	+6,790.996%
2023-04-19	24.7450	24.7450	24.7450	24.6175	+23.192%	25	+5,390.403%
2023-04-18	20.1050	20.1050	20.1050	19.9830	-19.860%	9	+6,663.749%
2023-04-17	24.9150	24.9200	24.9150	24.9350	+0.352%	229	+5,320.493%
2023-04-13	24.8600	24.8600	24.8600	24.8475	+0.975%	158	+5,339.581%
2023-04-12	24.7550	24.7600	24.7100	24.6075	+23.612%	491	+5,392.634%
2023-04-11	19.8820	19.8880	19.8620	19.9070	+2.103%	280	+6,689.572%
2023-04-05	19.8560	19.8840	19.6300	19.4970	-2.359%	2,056	+6,832.349%
2023-04-04	20.2500	20.2500	19.9240	19.9680	-20.557%	49	+6,668.830%
2023-04-03	25.0950	25.0950	25.0950	25.1350	+3.692%	995	+5,277.362%
2023-03-29	24.2700	24.2700	24.1550	24.2400	+24.627%	234	+5,475.908%
2023-03-28	19.5340	19.5340	19.4500	19.4500	+0.118%	954	+6,849.100%
2023-03-27	19.5900	19.5900	19.4200	19.4270	-0.241%	36	+6,857.327%
2023-03-24	19.5960	19.6200	19.4500	19.4740	-2.366%	15	+6,840.536%
2023-03-23	19.9860	20.0150	19.9300	19.9460	+0.125%	2,915	+6,676.296%
2023-03-21	19.9200	19.9440	19.9200	19.9210	-15.446%	6	+6,684.800%
2023-03-20	23.1750	23.3000	23.0800	23.5600	+22.574%	166	+5,636.842%
2023-03-17	19.7040	19.7040	19.1840	19.2210	-19.146%	756	+6,931.892%
2023-03-16	23.5850	23.7600	23.5850	23.7725	+0.956%	250	+5,585.561%
2023-03-15	23.9900	23.9900	23.8900	23.5475	-4.463%	430	+5,639.887%
2023-03-14	24.2950	24.3400	24.2950	24.6475	+22.366%	143	+5,383.720%
2023-03-13	20.2250	20.2250	19.7680	20.1425	-19.001%	591	+6,610.190%
2023-03-10	24.7950	24.7950	24.7950	24.8675	-2.480%	92	+5,335.207%
2023-03-07	26.0350	26.0350	25.5000	25.5000	-2.355%	300	+5,200.392%
2023-03-06	25.8800	25.8800	25.8800	26.1150	+21.876%	50	+5,075.570%
2023-03-03	21.2050	21.2100	21.2050	21.4275	+2.414%	239	+6,207.782%
2023-03-02	20.9500	21.0300	20.9500	20.9225	-0.806%	47	+6,360.031%
2023-03-01	21.0550	21.1000	21.0550	21.0925	-16.300%	6,357	+6,307.965%
2023-02-28	25.0100	25.2000	25.0050	25.2000	+1.664%	1,461	+5,263.492%
2023-02-24	25.0550	25.0550	25.0550	24.7875	+18.615%	200	+5,352.748%
2023-02-23	21.1000	21.1000	20.9200	20.8975	-0.072%	419	+6,367.759%
2023-02-22	20.8600	20.8850	20.8600	20.9125	-1.111%	4,393	+6,363.120%
2023-02-21	21.5400	21.5400	21.5400	21.1475	-2.242%	11	+6,291.299%
2023-02-17	21.8250	21.8250	21.6700	21.6325	-18.644%	125	+6,148.006%
2023-02-16	26.7400	26.8000	26.7400	26.5900	+21.540%	526	+4,983.114%
2023-02-15	21.6000	21.8350	21.6000	21.8775	-15.815%	274	+6,078.037%
2023-02-14	26.2900	26.3300	26.2900	25.9875	+20.146%	3	+5,100.962%
2023-02-13	21.5250	21.5250	21.5250	21.6300	-17.079%	45	+6,148.729%
2023-02-10	26.7100	26.7100	26.7100	26.0850	+18.326%	1	+5,081.522%
2023-02-08	22.2600	22.2600	22.0550	22.0450	-16.599%	125	+6,031.095%
2023-02-07	26.9300	26.9300	26.9300	26.4325	-1.279%	1	+5,013.402%
2023-02-06	26.8850	26.8850	26.7000	26.7750	-2.468%	3,011	+4,947.993%
2023-02-03	27.2350	27.2350	27.2350	27.4525	-1.727%	44	+4,823.413%
2023-02-02	27.5800	28.0050	27.5800	27.9350	+3.857%	203	+4,738.375%
2023-02-01	27.0850	27.0850	27.0850	26.8975	+1.204%	6	+4,925.002%
2023-01-31	26.1050	26.1050	26.0950	26.5775	+24.267%	1,000	+4,985.505%
2023-01-30	21.5050	21.5050	21.4350	21.3875	-0.163%	1,088	+6,219.579%
2023-01-27	21.4000	21.4800	21.3450	21.4225	+0.504%	130	+6,209.254%
2023-01-26	21.5550	21.5700	21.3300	21.3150	+0.852%	147	+6,241.074%
2023-01-25	21.0000	21.0000	21.0000	21.1350	-20.850%	245	+6,295.079%
2023-01-24	26.6000	26.6000	26.6000	26.7025	+0.593%	30	+4,961.698%
2023-01-23	26.2850	26.6100	26.1350	26.5450	+2.273%	2,050	+4,991.731%
2023-01-20	25.7150	25.7150	25.7150	25.9550	+25.553%	1	+5,107.474%
2023-01-19	21.1550	21.1550	20.6800	20.6725	-21.836%	16	+6,438.155%
2023-01-18	26.8400	26.8600	26.8400	26.4475	+0.322%	200	+5,010.502%
2023-01-17	26.7000	26.7050	26.2150	26.3625	+0.323%	1,325	+5,026.980%
2023-01-16	26.2800	26.2800	26.1500	26.2775	+22.534%	202	+5,043.564%
2023-01-13	21.4450	21.5600	21.3950	21.4450	+1.479%	459	+6,202.635%
2023-01-11	20.8350	21.1700	20.8350	21.1325	+3.667%	649	+6,295.836%
2023-01-10	20.4200	20.4200	20.3400	20.3850	-0.025%	1,036	+6,530.365%
2023-01-09	20.1150	20.1650	20.1100	20.3900	+2.047%	185	+6,528.740%
2023-01-06	19.8180	20.0550	19.8140	19.9810	+1.411%	772	+6,664.426%
2023-01-05	19.8320	19.9040	19.8320	19.7030	-0.515%	232	+6,759.869%
2023-01-04	19.6920	19.6920	19.6920	19.8050	-15.840%	144	+6,724.539%
2023-01-03	24.0000	24.0000	24.0000	23.5325	+19.929%	4	+5,643.546%
2022-12-30	19.6720	19.6720	19.6720	19.6220	-0.239%	11	+6,788.187%
2022-12-29	19.3280	19.3840	19.3280	19.6690	-17.444%	12	+6,771.727%
2022-12-23	23.8950	23.8950	23.8950	23.8250	+20.304%	8	+5,573.033%
2022-12-22	20.2600	20.2600	20.2600	19.8040	-1.473%	466	+6,724.884%
2022-12-21	19.9200	19.9200	19.9200	20.1000	-16.701%	514	+6,624.378%
2022-12-20	24.1950	24.1950	24.1950	24.1300	+20.050%	500	+5,501.326%
2022-12-19	20.3550	20.3550	20.3400	20.1000	-18.591%	256	+6,624.378%
2022-12-16	24.7500	24.8750	24.7500	24.6900	-1.927%	819	+5,374.281%
2022-12-15	25.5300	25.5300	25.4050	25.1750	+21.648%	689	+5,268.818%
2022-12-12	20.5950	20.5950	20.5750	20.6950	-0.277%	21	+6,431.046%
2022-12-09	20.7500	20.8500	20.6650	20.7525	-18.658%	1,096	+6,412.950%
2022-12-08	25.3600	25.4300	25.3050	25.5125	+23.041%	1,672	+5,197.795%
2022-12-07	20.8700	20.8700	20.8700	20.7350	-1.038%	68	+6,418.447%
2022-12-06	21.3350	21.3350	21.0700	20.9525	-20.211%	147	+6,350.782%
2022-12-05	26.5700	26.5700	26.5600	26.2600	+21.757%	400	+5,046.992%
2022-12-02	21.3700	21.3700	21.1050	21.5675	-16.365%	14,853	+6,166.837%
2022-11-30	25.8150	25.8150	25.8150	25.7875	+0.556%	121	+5,141.299%
2022-11-28	25.8900	25.9000	25.8900	25.6450	+18.425%	22	+5,170.423%
2022-11-25	21.8350	21.8350	21.6700	21.6550	-18.514%	364	+6,141.515%
2022-11-24	26.1000	26.4950	26.1000	26.5750	+23.204%	4,636	+4,985.983%
2022-11-23	21.6200	21.6200	21.5250	21.5700	+0.419%	14	+6,166.110%
2022-11-21	21.5150	21.5150	21.5100	21.4800	-1.173%	97	+6,192.365%
2022-11-18	21.9550	21.9550	21.7700	21.7350	-0.923%	14	+6,118.542%
2022-11-17	22.0150	22.0150	21.7250	21.9375	-16.762%	428	+6,061.140%
2022-11-16	26.8650	26.8650	26.3900	26.3550	-2.713%	250	+5,028.439%
2022-11-15	27.0850	27.1750	27.0850	27.0900	+20.708%	601	+4,889.295%
2022-11-14	22.6150	22.6150	22.3600	22.4425	-15.503%	320	+5,922.502%
2022-11-11	26.4400	26.4400	26.4400	26.5600	+19.384%	4,876	+4,988.855%
2022-11-10	21.3100	22.1250	21.3100	22.2475	-9.756%	3,204	+5,975.289%
2022-11-09	24.9100	24.9100	24.6600	24.6525	-1.222%	201	+5,382.608%
2022-11-08	24.4500	24.9750	24.3650	24.9575	+2.212%	3,200	+5,315.607%
2022-11-07	24.2900	24.6250	24.2900	24.4175	+0.618%	903	+5,435.374%
2022-11-04	24.1150	24.3250	24.1150	24.2675	+14.079%	3,903	+5,469.589%
2022-11-03	20.9800	20.9800	20.9800	21.2725	-10.807%	211	+6,253.743%
2022-11-02	23.9350	23.9900	23.8850	23.8500	-1.609%	1,657	+5,567.086%
2022-11-01	24.5950	24.6550	24.2000	24.2400	+0.979%	4,007	+5,475.908%
2022-10-31	23.9100	24.0750	23.9100	24.0050	+0.703%	245	+5,530.494%
2022-10-28	24.0150	24.0150	23.8700	23.8375	+14.383%	1,610	+5,570.058%
2022-10-27	20.8750	20.8750	20.8200	20.8400	-1.080%	434	+6,385.605%
2022-10-26	20.6600	20.7900	20.6600	21.0675	+2.743%	277	+6,315.569%
2022-10-25	20.4400	20.5350	20.4400	20.5050	-9.957%	1,220	+6,491.563%
2022-10-24	22.8250	22.8250	22.8100	22.7725	+11.521%	440	+5,835.229%
2022-10-21	20.2450	20.4200	20.2200	20.4200	-11.516%	2,853	+6,519.001%
2022-10-20	22.7000	22.8950	22.7000	23.0775	+0.588%	786	+5,756.787%
2022-10-19	23.2950	23.3200	23.0900	22.9425	+11.129%	1,174	+5,791.250%
2022-10-18	20.7250	20.7250	20.7250	20.6450	+1.425%	8	+6,446.864%
2022-10-17	20.1550	20.1550	20.1550	20.3550	+0.308%	718	+6,540.138%
2022-10-14	20.4650	20.7650	20.3300	20.2925	-10.704%	1,735	+6,560.589%
2022-10-13	22.5450	22.8200	22.4150	22.7250	-0.077%	4,639	+5,847.635%
2022-10-12	23.2400	23.2400	23.2200	22.7425	-1.569%	1,393	+5,843.058%
2022-10-11	23.0000	23.0800	22.7600	23.1050	-3.719%	2,943	+5,749.816%
2022-10-07	24.4850	24.6150	24.4800	23.9975	-3.440%	15,555	+5,532.253%
2022-10-06	25.2950	25.3100	25.2700	24.8525	+12.595%	4,628	+5,338.487%
2022-10-05	22.5100	22.5150	22.1400	22.0725	-3.085%	416	+6,023.457%
2022-10-04	22.7150	22.7150	22.7150	22.7750	+4.198%	112	+5,834.577%
2022-10-03	21.5200	21.5200	21.3600	21.8575	-11.166%	2	+6,083.690%
2022-09-30	24.3850	24.3850	24.0800	24.6050	+1.969%	568	+5,393.192%
2022-09-29	24.5400	24.7150	24.5400	24.1300	-2.169%	3,140	+5,501.326%
2022-09-28	24.4800	24.6650	24.3150	24.6650	-1.192%	969	+5,379.830%
2022-09-23	25.2450	25.2450	24.8000	24.9625	-8.453%	1,704	+5,314.522%
2022-09-21	26.7700	27.0050	26.7700	27.2675	-0.238%	580	+4,856.817%
2022-09-20	27.9300	27.9300	27.4050	27.3325	-4.549%	11,888	+4,845.029%
2022-09-15	28.9550	28.9550	28.7950	28.6350	-0.374%	816	+4,620.098%

.dark-mode .Wj46k8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wj46k8{ color: #333333; background-color: white; border: 2px solid #333333; }GCLXINVESCO GBL CLEAN ENERGY UCITS ETF ACCstock LSE

GCLX
INVESCO GBL CLEAN ENERGY UCITS ETF ACC
stock LSE